Tf Bank Ord Share History

Tf Bank Ord Share Price history. The following table shows end-of-day data 0RHM historical share prices for Tf Bank Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RHM.L
Share Price 0RHM.L
Charts 0RHM.L
Trades 0RHM.L
History Compare
0RHM.L 0RHM.L
Share News 0RHM.L
RNS 0RHM.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	167.00	167.00	167.00	167.00	0
2024-05-02	167.00	167.00	167.00	167.00	0
2024-05-01	167.00	167.00	167.00	167.00	0
2024-04-30	167.00	167.00	167.00	167.00	0
2024-04-29	167.00	167.00	167.00	167.00	0
2024-04-26	167.00	167.00	167.00	167.00	0
2024-04-25	167.00	167.00	167.00	167.00	0
2024-04-24	167.00	167.00	167.00	167.00	0
2024-04-23	167.00	167.00	167.00	167.00	0
2024-04-22	167.00	167.00	167.00	167.00	0
2024-04-19	167.00	167.00	167.00	167.00	0
2024-04-18	167.00	167.00	167.00	167.00	0
2024-04-17	167.00	167.00	167.00	167.00	0
2024-04-16	167.00	167.00	167.00	167.00	0
2024-04-15	167.00	167.00	167.00	167.00	0
2024-04-12	167.00	167.00	167.00	167.00	0
2024-04-11	167.00	167.00	167.00	167.00	1
2024-04-10	167.00	167.00	167.00	167.00	0
2024-04-09	167.00	167.00	167.00	167.00	1
2024-04-08	167.00	167.00	167.00	167.00	253
2024-04-05	167.60	167.60	167.60	167.60	2
2024-04-04	167.60	167.60	167.60	167.60	0
2024-04-03	167.60	167.60	167.60	167.60	0
2024-04-02	167.60	167.60	167.60	167.60	0
2024-04-01	167.60	167.60	167.60	167.60	0
2024-03-29	167.60	167.60	167.60	167.60	0
2024-03-28	167.60	167.60	167.60	167.60	0
2024-03-27	167.60	167.60	167.60	167.60	8
2024-03-26	167.00	167.00	167.00	167.00	0
2024-03-25	167.00	167.00	167.00	167.00	26
2024-03-22	158.00	158.00	158.00	158.00	2
2024-03-21	158.00	158.00	158.00	158.00	0
2024-03-20	158.00	158.00	158.00	158.00	0
2024-03-19	158.00	158.00	158.00	158.00	0
2024-03-18	158.00	158.00	158.00	158.00	0
2024-03-15	158.00	158.00	158.00	158.00	79
2024-03-14	162.40	162.40	162.40	162.40	0
2024-03-13	162.40	162.40	162.40	162.40	100
2024-03-12	162.00	162.00	162.00	162.00	74
2024-03-11	174.80	174.80	174.80	174.80	0
2024-03-08	174.80	174.80	174.80	174.80	0
2024-03-07	174.80	174.80	174.80	174.80	0
2024-03-06	174.80	174.80	174.80	174.80	0
2024-03-05	174.80	174.80	174.80	174.80	2
2024-03-04	174.80	174.80	174.80	174.80	2
2024-03-01	174.80	174.80	174.80	174.80	0
2024-02-29	174.80	174.80	174.80	174.80	0
2024-02-28	174.80	174.80	174.80	174.80	0
2024-02-27	174.80	174.80	174.80	174.80	0
2024-02-26	174.80	174.80	174.80	174.80	0
2024-02-23	174.80	174.80	174.80	174.80	0
2024-02-22	174.80	174.80	174.80	174.80	0
2024-02-21	174.80	174.80	174.80	174.80	0
2024-02-20	174.80	174.80	174.80	174.80	0
2024-02-19	174.80	174.80	174.80	174.80	0
2024-02-16	174.80	174.80	174.80	174.80	0
2024-02-15	174.80	174.80	174.80	174.80	0
2024-02-14	174.80	174.80	174.80	174.80	0
2024-02-13	174.80	174.80	174.80	174.80	0
2024-02-12	174.80	174.80	174.80	174.80	0
2024-02-09	174.80	174.80	174.80	174.80	0
2024-02-08	174.80	174.80	174.80	174.80	0
2024-02-07	174.80	174.80	174.80	174.80	0
2024-02-06	174.80	174.80	174.80	174.80	0
2024-02-05	174.80	174.80	174.80	174.80	0
2024-02-02	174.80	174.80	174.80	174.80	0
2024-02-01	174.80	174.80	174.80	174.80	25
2024-01-31	177.00	177.00	177.00	177.00	1
2024-01-30	177.00	177.00	177.00	177.00	1
2024-01-29	177.00	177.00	177.00	177.00	0
2024-01-26	177.00	177.00	177.00	177.00	49
2024-01-25	165.00	165.00	165.00	165.00	0
2024-01-24	165.00	165.00	165.00	165.00	0
2024-01-23	165.00	165.00	165.00	165.00	1
2024-01-22	165.00	165.00	165.00	165.00	0
2024-01-19	165.00	165.00	165.00	165.00	0
2024-01-18	165.00	165.00	165.00	165.00	0
2024-01-17	165.00	165.00	165.00	165.00	0
2024-01-16	165.00	165.00	165.00	165.00	0
2024-01-15	165.00	165.00	165.00	165.00	0
2024-01-12	165.00	165.00	165.00	165.00	0
2024-01-11	165.00	165.00	165.00	165.00	0
2024-01-10	165.00	165.00	165.00	165.00	0
2024-01-09	165.00	165.00	165.00	165.00	0
2024-01-08	165.00	165.00	165.00	165.00	0
2024-01-05	165.00	165.00	165.00	165.00	0
2024-01-04	165.00	165.00	165.00	165.00	136
2024-01-03	165.60	165.60	165.60	165.60	678
2024-01-02	165.60	165.60	165.60	165.60	0
2024-01-01	165.60	165.60	165.60	165.60	0
2023-12-29	165.60	165.60	165.60	165.60	0
2023-12-28	165.60	165.60	165.60	165.60	0
2023-12-27	165.60	165.60	165.60	165.60	0
2023-12-26	165.60	165.60	165.60	165.60	0
2023-12-25	165.60	165.60	165.60	165.60	0
2023-12-22	165.60	165.60	165.60	165.60	0
2023-12-21	165.60	165.60	165.60	165.60	0
2023-12-20	165.60	165.60	165.60	165.60	0
2023-12-19	165.60	165.60	165.60	165.60	0
2023-12-18	165.60	165.60	165.60	165.60	0
2023-12-15	165.60	165.60	165.60	165.60	74
2023-12-14	150.80	150.80	150.80	150.80	0
2023-12-13	150.80	150.80	150.80	150.80	0
2023-12-12	150.80	150.80	150.80	150.80	0
2023-12-11	150.80	150.80	150.80	150.80	0
2023-12-08	150.80	150.80	150.80	150.80	0
2023-12-07	150.80	150.80	150.80	150.80	0
2023-12-06	150.80	150.80	150.80	150.80	0
2023-12-05	150.80	150.80	150.80	150.80	17
2023-12-04	151.40	151.40	151.40	151.40	118
2023-12-01	148.60	148.60	148.60	148.60	58
2023-11-30	149.60	149.60	149.60	149.60	162
2023-11-29	144.80	144.80	144.80	144.80	0
2023-11-28	144.80	144.80	144.80	144.80	0
2023-11-27	144.80	144.80	144.80	144.80	108
2023-11-24	144.40	144.40	144.40	144.40	0
2023-11-23	144.40	144.40	144.40	144.40	0
2023-11-22	144.40	144.40	144.40	144.40	0
2023-11-21	144.40	144.40	144.40	144.40	135
2023-11-20	145.20	145.20	145.20	145.20	51
2023-11-17	144.40	144.40	144.40	144.40	32
2023-11-16	144.00	144.00	144.00	144.00	0
2023-11-15	144.00	144.00	144.00	144.00	0
2023-11-14	144.00	144.00	144.00	144.00	0
2023-11-13	144.00	144.00	144.00	144.00	0
2023-11-10	144.00	144.00	144.00	144.00	18
2023-11-09	144.00	144.00	144.00	144.00	0
2023-11-08	144.00	144.00	144.00	144.00	0
2023-11-07	144.00	144.00	144.00	144.00	0
2023-11-06	144.00	144.00	144.00	144.00	0
2023-11-03	144.00	144.00	144.00	144.00	0
2023-11-02	144.00	144.00	144.00	144.00	0
2023-11-01	144.00	144.00	144.00	144.00	0
2023-10-31	144.00	144.00	144.00	144.00	0
2023-10-30	144.00	144.00	144.00	144.00	0
2023-10-27	144.00	144.00	144.00	144.00	0
2023-10-26	144.00	144.00	144.00	144.00	0
2023-10-25	144.00	144.00	144.00	144.00	0
2023-10-24	144.00	144.00	144.00	144.00	0
2023-10-23	144.00	144.00	144.00	144.00	0
2023-10-20	144.00	144.00	144.00	144.00	0
2023-10-19	144.00	144.00	144.00	144.00	0
2023-10-18	144.00	144.00	144.00	144.00	0
2023-10-17	144.00	144.00	144.00	144.00	0
2023-10-16	144.00	144.00	144.00	144.00	0
2023-10-13	144.00	144.00	144.00	144.00	0
2023-10-12	144.00	144.00	144.00	144.00	0
2023-10-11	144.00	144.00	144.00	144.00	0
2023-10-10	144.00	144.00	144.00	144.00	0
2023-10-09	144.00	144.00	144.00	144.00	0
2023-10-06	144.00	144.00	144.00	144.00	0
2023-10-05	144.00	144.00	144.00	144.00	0
2023-10-04	144.00	144.00	144.00	144.00	0
2023-10-03	144.00	144.00	144.00	144.00	0
2023-10-02	144.00	144.00	144.00	144.00	0
2023-09-29	144.00	144.00	144.00	144.00	0
2023-09-28	144.00	144.00	144.00	144.00	0
2023-09-27	144.00	144.00	144.00	144.00	0
2023-09-26	144.00	144.00	144.00	144.00	0
2023-09-25	144.00	144.00	144.00	144.00	0
2023-09-22	144.00	144.00	144.00	144.00	0
2023-09-21	144.00	144.00	144.00	144.00	0
2023-09-20	144.00	144.00	144.00	144.00	0
2023-09-19	144.00	144.00	144.00	144.00	0
2023-09-18	144.00	144.00	144.00	144.00	0
2023-09-15	144.00	144.00	144.00	144.00	0
2023-09-14	144.00	144.00	144.00	144.00	0
2023-09-13	144.00	144.00	144.00	144.00	0
2023-09-12	144.00	144.00	144.00	144.00	0
2023-09-11	144.00	144.00	144.00	144.00	0
2023-09-08	144.00	144.00	144.00	144.00	0
2023-09-07	144.00	144.00	144.00	144.00	0
2023-09-06	144.00	144.00	144.00	144.00	0
2023-09-05	144.00	144.00	144.00	144.00	0
2023-09-04	144.00	144.00	144.00	144.00	0
2023-09-01	144.00	144.00	144.00	144.00	0
2023-08-31	144.00	144.00	144.00	144.00	0
2023-08-30	144.00	144.00	144.00	144.00	0
2023-08-29	144.00	144.00	144.00	144.00	0
2023-08-28	144.00	144.00	144.00	144.00	0
2023-08-25	144.00	144.00	144.00	144.00	0
2023-08-24	144.00	144.00	144.00	144.00	0
2023-08-23	144.00	144.00	144.00	144.00	0
2023-08-22	144.00	144.00	144.00	144.00	0
2023-08-21	144.00	144.00	144.00	144.00	15
2023-08-18	143.60	143.60	143.60	143.60	35
2023-08-17	152.60	152.60	152.60	152.60	84
2023-08-16	159.00	159.00	159.00	159.00	0
2023-08-15	159.00	159.00	159.00	159.00	0
2023-08-14	159.00	159.00	159.00	159.00	0
2023-08-11	159.00	159.00	159.00	159.00	0
2023-08-10	159.00	159.00	159.00	159.00	0
2023-08-09	159.00	159.00	159.00	159.00	0
2023-08-08	159.00	159.00	159.00	159.00	0
2023-08-07	159.00	159.00	159.00	159.00	0
2023-08-04	159.00	159.00	159.00	159.00	10
2023-08-03	149.60	149.60	149.60	149.60	19
2023-08-02	149.60	149.60	149.60	149.60	220
2023-08-01	150.80	150.80	150.80	150.80	15
2023-07-31	150.80	150.80	150.80	150.80	89
2023-07-28	163.00	163.00	163.00	163.00	0
2023-07-27	163.00	163.00	163.00	163.00	0
2023-07-26	163.00	163.00	163.00	163.00	79
2023-07-25	162.40	162.40	162.40	162.40	0
2023-07-24	162.40	162.40	162.40	162.40	84
2023-07-21	165.00	165.00	165.00	165.00	0
2023-07-20	165.00	165.00	165.00	165.00	0
2023-07-19	165.00	165.00	165.00	165.00	0
2023-07-18	165.00	165.00	165.00	165.00	0
2023-07-17	165.00	165.00	165.00	165.00	77
2023-07-14	171.40	171.40	171.40	171.40	0
2023-07-13	171.40	171.40	171.40	171.40	35
2023-07-12	157.40	157.40	157.40	157.40	0
2023-07-11	157.40	157.40	157.40	157.40	0
2023-07-10	157.40	157.40	157.40	157.40	0
2023-07-07	157.40	157.40	157.40	157.40	0
2023-07-06	157.40	157.40	157.40	157.40	0
2023-07-05	157.40	157.40	157.40	157.40	0
2023-07-04	157.40	157.40	157.40	157.40	0
2023-07-03	157.40	157.40	157.40	157.40	0
2023-06-30	157.40	157.40	157.40	157.40	0
2023-06-29	157.40	157.40	157.40	157.40	0
2023-06-28	157.40	157.40	157.40	157.40	0
2023-06-27	157.40	157.40	157.40	157.40	70
2023-06-26	154.00	154.00	154.00	154.00	0
2023-06-23	154.00	154.00	154.00	154.00	0
2023-06-22	154.00	154.00	154.00	154.00	0
2023-06-21	154.00	154.00	154.00	154.00	65
2023-06-20	154.00	154.00	154.00	154.00	1
2023-06-19	145.60	145.60	145.60	145.60	85
2023-06-16	151.60	151.60	151.60	151.60	0
2023-06-15	151.60	151.60	151.60	151.60	1,638
2023-06-14	147.20	147.20	147.20	147.20	26
2023-06-13	147.80	147.80	147.80	147.80	233
2023-06-12	140.40	140.40	140.40	140.40	327
2023-06-09	135.40	135.40	135.40	135.40	225
2023-06-08	146.20	146.20	146.20	146.20	24
2023-06-07	137.20	137.20	137.20	137.20	0
2023-06-06	137.20	137.20	137.20	137.20	0
2023-06-05	137.20	137.20	137.20	137.20	0
2023-06-02	137.20	137.20	137.20	137.20	0
2023-06-01	137.20	137.20	137.20	137.20	0
2023-05-31	137.20	137.20	137.20	137.20	0
2023-05-30	137.20	137.20	137.20	137.20	32
2023-05-29	137.00	137.00	137.00	137.00	0
2023-05-26	137.00	137.00	137.00	137.00	112
2023-05-25	151.00	151.00	151.00	151.00	0
2023-05-24	151.00	151.00	151.00	151.00	0
2023-05-23	151.00	151.00	151.00	151.00	136
2023-05-22	151.00	151.00	151.00	151.00	0
2023-05-19	151.00	151.00	151.00	151.00	287
2023-05-18	151.00	151.00	151.00	151.00	0
2023-05-17	151.00	151.00	151.00	151.00	0
2023-05-16	151.00	151.00	151.00	151.00	0
2023-05-15	151.00	151.00	151.00	151.00	0
2023-05-12	151.00	151.00	151.00	151.00	0
2023-05-11	151.00	151.00	151.00	151.00	147
2023-05-10	151.00	151.00	151.00	151.00	0
2023-05-09	151.00	151.00	151.00	151.00	0
2023-05-08	151.00	151.00	151.00	151.00	0
2023-05-05	151.00	151.00	151.00	151.00	0
2023-05-04	151.00	151.00	151.00	151.00	0
2023-05-03	151.00	151.00	151.00	151.00	0
2023-05-02	151.00	151.00	151.00	151.00	0
2023-05-01	151.00	151.00	151.00	151.00	0
2023-04-28	151.00	151.00	151.00	151.00	0
2023-04-27	151.00	151.00	151.00	151.00	0
2023-04-26	151.00	151.00	151.00	151.00	0
2023-04-25	151.00	151.00	151.00	151.00	0
2023-04-24	151.00	151.00	151.00	151.00	283
2023-04-21	151.00	151.00	151.00	151.00	0
2023-04-20	151.00	151.00	151.00	151.00	0
2023-04-19	151.00	151.00	151.00	151.00	0
2023-04-18	151.00	151.00	151.00	151.00	0
2023-04-17	151.00	151.00	151.00	151.00	0
2023-04-14	151.00	151.00	151.00	151.00	0
2023-04-13	151.00	151.00	151.00	151.00	0
2023-04-12	151.00	151.00	151.00	151.00	0
2023-04-11	151.00	151.00	151.00	151.00	0
2023-04-10	151.00	151.00	151.00	151.00	0
2023-04-07	151.00	151.00	151.00	151.00	0
2023-04-06	151.00	151.00	151.00	151.00	0
2023-04-05	151.00	151.00	151.00	151.00	0
2023-04-04	151.00	151.00	151.00	151.00	0
2023-04-03	151.00	151.00	151.00	151.00	0
2023-03-31	151.00	151.00	151.00	151.00	0
2023-03-30	151.00	151.00	151.00	151.00	0
2023-03-29	151.00	151.00	151.00	151.00	0
2023-03-28	151.00	151.00	151.00	151.00	0
2023-03-27	151.00	151.00	151.00	151.00	0
2023-03-24	151.00	151.00	151.00	151.00	0
2023-03-23	151.00	151.00	151.00	151.00	0
2023-03-22	151.00	151.00	151.00	151.00	0
2023-03-21	151.00	151.00	151.00	151.00	0
2023-03-20	151.00	151.00	151.00	151.00	0
2023-03-17	151.00	151.00	151.00	151.00	0
2023-03-16	151.00	151.00	151.00	151.00	0
2023-03-15	151.00	151.00	151.00	151.00	0
2023-03-14	151.00	151.00	151.00	151.00	0
2023-03-13	151.00	151.00	151.00	151.00	0
2023-03-10	151.00	151.00	151.00	151.00	0
2023-03-09	151.00	151.00	151.00	151.00	0
2023-03-08	151.00	151.00	151.00	151.00	0
2023-03-07	151.00	151.00	151.00	151.00	0
2023-03-06	151.00	151.00	151.00	151.00	356
2023-03-03	150.40	150.40	150.40	150.40	0
2023-03-02	150.40	150.40	150.40	150.40	0
2023-03-01	150.40	150.40	150.40	150.40	0
2023-02-28	150.40	150.40	150.40	150.40	0
2023-02-27	150.40	150.40	150.40	150.40	0
2023-02-24	150.40	150.40	150.40	150.40	0
2023-02-23	150.40	150.40	150.40	150.40	293
2023-02-22	149.80	149.80	149.80	149.80	0
2023-02-21	149.80	149.80	149.80	149.80	0
2023-02-20	149.80	149.80	149.80	149.80	0
2023-02-17	149.80	149.80	149.80	149.80	0
2023-02-16	149.80	149.80	149.80	149.80	1,594
2023-02-15	167.40	167.40	167.40	167.40	0
2023-02-14	167.40	167.40	167.40	167.40	0
2023-02-13	167.40	167.40	167.40	167.40	58
2023-02-10	167.40	167.40	167.40	167.40	58
2023-02-09	167.40	167.40	167.40	167.40	73
2023-02-08	167.40	167.40	167.40	167.40	0
2023-02-07	167.40	167.40	167.40	167.40	58
2023-02-06	167.40	167.40	167.40	167.40	58
2023-02-03	167.40	167.40	167.40	167.40	0
2023-02-02	167.40	167.40	167.40	167.40	12
2023-02-01	177.60	177.60	177.60	177.60	0
2023-01-31	177.60	177.60	177.60	177.60	0
2023-01-30	177.60	177.60	177.60	177.60	0
2023-01-27	177.60	177.60	177.60	177.60	0
2023-01-26	177.60	177.60	177.60	177.60	0
2023-01-25	177.60	177.60	177.60	177.60	0
2023-01-24	177.60	177.60	177.60	177.60	0
2023-01-23	177.60	177.60	177.60	177.60	0
2023-01-20	177.60	177.60	177.60	177.60	0
2023-01-19	177.60	177.60	177.60	177.60	0
2023-01-18	177.60	177.60	177.60	177.60	0
2023-01-17	177.60	177.60	177.60	177.60	0
2023-01-16	177.60	177.60	177.60	177.60	107
2023-01-13	177.60	177.60	177.60	177.60	0
2023-01-12	177.60	177.60	177.60	177.60	73
2023-01-11	177.60	177.60	177.60	177.60	84
2023-01-10	177.60	177.60	177.60	177.60	139
2023-01-09	180.00	180.00	180.00	180.00	56
2023-01-06	180.00	180.00	180.00	180.00	0
2023-01-05	180.00	180.00	180.00	180.00	16
2023-01-04	180.00	180.00	180.00	180.00	82
2023-01-03	184.00	184.00	184.00	184.00	0
2023-01-02	184.00	184.00	184.00	184.00	0
2022-12-30	184.00	184.00	184.00	184.00	0
2022-12-29	184.00	184.00	184.00	184.00	0
2022-12-28	184.00	184.00	184.00	184.00	0
2022-12-27	184.00	184.00	184.00	184.00	0
2022-12-26	184.00	184.00	184.00	184.00	0
2022-12-23	184.00	184.00	184.00	184.00	0
2022-12-22	184.00	184.00	184.00	184.00	0
2022-12-21	184.00	184.00	184.00	184.00	0
2022-12-20	184.00	184.00	184.00	184.00	41
2022-12-19	175.80	175.80	175.80	175.80	0
2022-12-16	175.80	175.80	175.80	175.80	0
2022-12-15	175.80	175.80	175.80	175.80	0
2022-12-14	175.80	175.80	175.80	175.80	0
2022-12-13	175.80	175.80	175.80	175.80	0
2022-12-12	175.80	175.80	175.80	175.80	0
2022-12-09	175.80	175.80	175.80	175.80	0
2022-12-08	175.80	175.80	175.80	175.80	12
2022-12-07	175.80	175.80	175.80	175.80	0
2022-12-06	175.80	175.80	175.80	175.80	0
2022-12-05	175.80	175.80	175.80	175.80	0
2022-12-02	175.80	175.80	175.80	175.80	203
2022-12-01	177.60	177.60	177.60	177.60	88
2022-11-30	169.40	169.40	169.40	169.40	40
2022-11-29	169.40	169.40	169.40	169.40	0
2022-11-28	169.40	169.40	169.40	169.40	0
2022-11-25	169.40	169.40	169.40	169.40	0
2022-11-24	169.40	169.40	169.40	169.40	0
2022-11-23	169.40	169.40	169.40	169.40	0
2022-11-22	169.40	169.40	169.40	169.40	0
2022-11-21	169.40	169.40	169.40	169.40	141
2022-11-18	166.60	166.60	166.60	166.60	0
2022-11-17	166.60	166.60	166.60	166.60	22
2022-11-16	166.60	166.60	166.60	166.60	33
2022-11-15	166.60	166.60	166.60	166.60	1
2022-11-14	163.80	163.80	163.80	163.80	84
2022-11-11	159.60	159.60	159.60	159.60	98
2022-11-10	159.60	159.60	159.60	159.60	10
2022-11-09	159.60	159.60	159.60	159.60	0
2022-11-08	159.60	159.60	159.60	159.60	196
2022-11-07	159.60	159.60	159.60	159.60	0
2022-11-04	159.60	159.60	159.60	159.60	0
2022-11-03	159.60	159.60	159.60	159.60	19
2022-11-02	166.40	166.40	166.40	166.40	12
2022-11-01	166.40	166.40	166.40	166.40	0
2022-10-31	166.40	166.40	166.40	166.40	0
2022-10-28	166.40	166.40	166.40	166.40	60
2022-10-27	144.40	144.40	144.40	144.40	0
2022-10-26	144.40	144.40	144.40	144.40	0
2022-10-25	144.40	144.40	144.40	144.40	0
2022-10-24	144.40	144.40	144.40	144.40	15
2022-10-21	143.00	143.00	143.00	143.00	15
2022-10-20	143.00	143.00	143.00	143.00	0
2022-10-19	143.00	143.00	143.00	143.00	343
2022-10-18	143.00	143.00	143.00	143.00	91
2022-10-17	143.00	143.00	143.00	143.00	162
2022-10-14	143.00	143.00	143.00	143.00	237
2022-10-13	143.00	143.00	143.00	143.00	230
2022-10-12	143.00	143.00	143.00	143.00	196
2022-10-11	143.00	143.00	143.00	143.00	147
2022-10-10	143.00	143.00	143.00	143.00	2
2022-10-07	143.00	143.00	143.00	143.00	141
2022-10-06	143.00	143.00	143.00	143.00	0
2022-10-05	143.00	143.00	143.00	143.00	70
2022-10-04	143.00	143.00	143.00	143.00	1
2022-10-03	143.00	143.00	143.00	143.00	2
2022-09-30	143.00	143.00	143.00	143.00	15
2022-09-29	143.00	143.00	143.00	143.00	0
2022-09-28	143.00	143.00	143.00	143.00	2
2022-09-27	143.00	143.00	143.00	143.00	51
2022-09-26	143.00	143.00	143.00	143.00	0
2022-09-23	143.00	143.00	143.00	143.00	6
2022-09-22	145.80	145.80	145.80	145.80	219
2022-09-21	148.20	148.20	148.20	148.20	307
2022-09-20	147.00	147.00	147.00	147.00	359
2022-09-19	155.40	155.40	155.40	155.40	0
2022-09-16	155.40	155.40	155.40	155.40	0
2022-09-15	155.40	155.40	155.40	155.40	0
2022-09-14	155.40	155.40	155.40	155.40	0
2022-09-13	155.40	155.40	155.40	155.40	0
2022-09-12	155.40	155.40	155.40	155.40	45
2022-09-09	156.40	156.40	156.40	156.40	354
2022-09-08	151.00	151.00	151.00	151.00	1,200
2022-09-07	152.40	152.40	152.40	152.40	1
2022-09-06	152.40	152.40	152.40	152.40	0
2022-09-05	152.40	152.40	152.40	152.40	360
2022-09-02	154.40	154.40	154.40	154.40	485
2022-09-01	158.20	158.20	158.20	158.20	10
2022-08-31	158.20	158.20	158.20	158.20	9
2022-08-30	158.20	158.20	158.20	158.20	445
2022-08-29	165.60	165.60	165.60	165.60	0
2022-08-26	165.60	165.60	165.60	165.60	2
2022-08-25	165.60	165.60	165.60	165.60	2
2022-08-24	165.60	165.60	165.60	165.60	369
2022-08-23	164.60	164.60	164.60	164.60	6
2022-08-22	164.60	164.60	164.60	164.60	1
2022-08-19	164.60	164.60	164.60	164.60	143
2022-08-18	167.20	167.20	167.20	167.20	8
2022-08-17	167.20	167.20	167.20	167.20	7
2022-08-16	168.40	168.40	168.40	168.40	133
2022-08-15	171.80	171.80	171.80	171.80	19
2022-08-12	167.80	167.80	167.80	167.80	0
2022-08-11	167.80	167.80	167.80	167.80	128
2022-08-10	168.40	168.40	168.40	168.40	273
2022-08-09	173.20	173.20	173.20	173.20	2
2022-08-08	173.20	173.20	173.20	173.20	11
2022-08-05	165.80	165.80	165.80	165.80	8
2022-08-04	165.80	165.80	165.80	165.80	6
2022-08-03	165.80	165.80	165.80	165.80	198
2022-08-02	162.80	162.80	162.80	162.80	96
2022-08-01	173.00	173.00	173.00	173.00	0
2022-07-29	173.00	173.00	173.00	173.00	197
2022-07-28	167.60	167.60	167.60	167.60	189
2022-07-27	154.60	154.60	154.60	154.60	2
2022-07-26	154.60	154.60	154.60	154.60	423
2022-07-25	154.60	154.60	154.60	154.60	12
2022-07-22	154.60	154.60	154.60	154.60	2
2022-07-21	154.60	154.60	154.60	154.60	16
2022-07-20	154.60	154.60	154.60	154.60	177
2022-07-19	150.40	150.40	150.40	150.40	1
2022-07-18	150.40	150.40	150.40	150.40	0
2022-07-15	150.40	150.40	150.40	150.40	70
2022-07-14	150.40	150.40	150.40	150.40	4
2022-07-13	150.40	150.40	150.40	150.40	8
2022-07-12	150.40	150.40	150.40	150.40	483
2022-07-11	151.40	151.40	151.40	151.40	4
2022-07-08	151.40	151.40	151.40	151.40	1
2022-07-07	151.40	151.40	151.40	151.40	3
2022-07-06	151.40	151.40	151.40	151.40	0
2022-07-05	151.40	151.40	151.40	151.40	0
2022-07-04	151.40	151.40	151.40	151.40	0
2022-07-01	151.40	151.40	151.40	151.40	0
2022-06-30	151.40	151.40	151.40	151.40	0
2022-06-29	151.40	151.40	151.40	151.40	0
2022-06-28	151.40	151.40	151.40	151.40	0
2022-06-27	151.40	151.40	151.40	151.40	2
2022-06-24	151.40	151.40	151.40	151.40	0
2022-06-23	151.40	151.40	151.40	151.40	0
2022-06-22	151.40	151.40	151.40	151.40	0
2022-06-21	151.40	151.40	151.40	151.40	15
2022-06-20	151.40	151.40	151.40	151.40	0
2022-06-17	151.40	151.40	151.40	151.40	28
2022-06-16	144.00	144.00	144.00	144.00	727
2022-06-15	151.20	151.20	151.20	151.20	1,415
2022-06-14	148.20	148.20	148.20	148.20	7,188
2022-06-13	145.60	145.60	145.60	145.60	1,474
2022-06-10	153.60	153.60	153.60	153.60	1,513
2022-06-09	152.60	152.60	152.60	152.60	0
2022-06-08	152.60	152.60	152.60	152.60	0
2022-06-07	152.60	152.60	152.60	152.60	0
2022-06-06	152.60	152.60	152.60	152.60	0
2022-06-03	152.60	152.60	152.60	152.60	0
2022-06-02	152.60	152.60	152.60	152.60	0
2022-06-01	152.60	152.60	152.60	152.60	4,886
2022-05-31	152.60	152.60	152.60	152.60	30
2022-05-30	157.60	157.60	157.60	157.60	0
2022-05-27	157.60	157.60	157.60	157.60	0
2022-05-26	157.60	157.60	157.60	157.60	0
2022-05-25	157.60	157.60	157.60	157.60	4,088
2022-05-24	157.60	157.60	157.60	157.60	176
2022-05-23	157.60	157.60	157.60	157.60	952
2022-05-20	156.60	156.60	156.60	156.60	0
2022-05-19	156.60	156.60	156.60	156.60	850
2022-05-18	156.60	156.60	156.60	156.60	0
2022-05-17	156.60	156.60	156.60	156.60	1,993
2022-05-16	156.60	156.60	156.60	156.60	0
2022-05-13	156.60	156.60	156.60	156.60	312
2022-05-12	152.20	152.20	152.20	152.20	440
2022-05-11	152.20	152.20	152.20	152.20	2,774
2022-05-10	158.00	158.00	158.00	158.00	0
2022-05-09	158.00	158.00	158.00	158.00	0
2022-05-06	158.00	158.00	158.00	158.00	0
2022-05-05	158.00	158.00	158.00	158.00	92
2022-05-04	167.00	167.00	167.00	167.00	22
2022-05-03	167.00	167.00	167.00	167.00	42
2022-05-02	180.00	180.00	180.00	180.00	0
2022-04-29	180.00	180.00	180.00	180.00	0
2022-04-28	180.00	180.00	180.00	180.00	851
2022-04-27	180.00	180.00	180.00	180.00	1,376
2022-04-26	180.00	180.00	180.00	180.00	30
2022-04-25	199.60	199.60	199.60	199.60	0
2022-04-22	199.60	199.60	199.60	199.60	1,169
2022-04-21	199.60	199.60	199.60	199.60	0
2022-04-20	199.60	199.60	199.60	199.60	2,215
2022-04-19	199.60	199.60	199.60	199.60	1,948
2022-04-18	198.40	198.40	198.40	198.40	0
2022-04-15	198.40	198.40	198.40	198.40	0
2022-04-14	198.40	198.40	198.40	198.40	98
2022-04-13	198.40	198.40	198.40	198.40	25
2022-04-12	198.20	198.20	198.20	198.20	0
2022-04-11	198.20	198.20	198.20	198.20	0
2022-04-08	198.20	198.20	198.20	198.20	151
2022-04-07	185.60	185.60	185.60	185.60	359
2022-04-06	179.60	179.60	179.60	179.60	15
2022-04-05	179.60	179.60	179.60	179.60	0
2022-04-04	179.60	179.60	179.60	179.60	0
2022-04-01	179.60	179.60	179.60	179.60	287
2022-03-31	192.80	192.80	192.80	192.80	717
2022-03-30	192.80	192.80	192.80	192.80	0
2022-03-29	192.80	192.80	192.80	192.80	0
2022-03-28	192.80	192.80	192.80	192.80	38
2022-03-25	192.80	192.80	192.80	192.80	0
2022-03-24	192.80	192.80	192.80	192.80	0
2022-03-23	192.80	192.80	192.80	192.80	544
2022-03-22	189.80	189.80	189.80	189.80	190
2022-03-21	193.00	193.00	193.00	193.00	59
2022-03-18	183.00	183.00	183.00	183.00	0
2022-03-17	183.00	183.00	183.00	183.00	39
2022-03-16	166.60	166.60	166.60	166.60	0
2022-03-15	166.60	166.60	166.60	166.60	328
2022-03-14	166.60	166.60	166.60	166.60	0
2022-03-11	166.60	166.60	166.60	166.60	0
2022-03-10	166.60	166.60	166.60	166.60	0
2022-03-09	166.60	166.60	166.60	166.60	13
2022-03-08	157.20	157.20	157.20	157.20	0
2022-03-07	157.20	157.20	157.20	157.20	0
2022-03-04	157.20	157.20	157.20	157.20	66
2022-03-03	157.00	157.00	157.00	157.00	826
2022-03-02	157.00	157.00	157.00	157.00	810
2022-03-01	157.00	157.00	157.00	157.00	1,366
2022-02-28	157.00	157.00	157.00	157.00	175
2022-02-25	157.00	157.00	157.00	157.00	138
2022-02-24	157.00	157.00	157.00	157.00	1,821
2022-02-23	162.00	162.00	162.00	162.00	116
2022-02-22	162.00	162.00	162.00	162.00	384
2022-02-21	169.20	169.20	169.20	169.20	118
2022-02-18	183.80	183.80	183.80	183.80	0
2022-02-17	183.80	183.80	183.80	183.80	15
2022-02-16	193.20	193.20	193.20	193.20	0
2022-02-15	193.20	193.20	193.20	193.20	0
2022-02-14	193.20	193.20	193.20	193.20	9
2022-02-11	206.50	206.50	206.50	206.50	1
2022-02-10	206.50	206.50	206.50	206.50	0
2022-02-09	206.50	206.50	206.50	206.50	0
2022-02-08	210.00	210.00	210.00	210.00	4
2022-02-07	210.00	210.00	210.00	210.00	7
2022-02-04	213.00	213.00	213.00	213.00	0
2022-02-03	213.00	213.00	213.00	213.00	6
2022-02-02	212.50	212.50	212.50	212.50	0
2022-02-01	212.50	212.50	212.50	212.50	0
2022-01-31	212.50	212.50	212.50	212.50	94
2022-01-28	201.00	201.00	201.00	201.00	0
2022-01-27	201.00	201.00	201.00	201.00	1,437
2022-01-26	201.00	201.00	201.00	201.00	451
2022-01-25	201.00	201.00	201.00	201.00	912
2022-01-24	213.50	213.50	213.50	213.50	8
2022-01-21	221.50	221.50	221.50	221.50	0
2022-01-20	221.50	221.50	221.50	221.50	0
2022-01-19	221.50	221.50	221.50	221.50	0
2022-01-18	221.50	221.50	221.50	221.50	274
2022-01-17	219.50	219.50	219.50	219.50	279
2022-01-14	225.50	225.50	225.50	225.50	65
2022-01-13	227.50	227.50	227.50	227.50	0
2022-01-12	227.50	227.50	227.50	227.50	75
2022-01-11	227.50	227.50	227.50	227.50	2
2022-01-10	227.50	227.50	227.50	227.50	209
2022-01-07	218.50	218.50	218.50	218.50	112
2022-01-06	218.50	218.50	218.50	218.50	0
2022-01-05	218.50	218.50	218.50	218.50	110
2022-01-04	218.50	218.50	218.50	218.50	0
2022-01-03	218.50	218.50	218.50	218.50	0
2021-12-31	218.50	218.50	218.50	218.50	0
2021-12-30	218.50	218.50	218.50	218.50	0
2021-12-29	218.50	218.50	218.50	218.50	0
2021-12-28	218.50	218.50	218.50	218.50	0
2021-12-27	218.50	218.50	218.50	218.50	0
2021-12-24	218.50	218.50	218.50	218.50	0
2021-12-23	218.50	218.50	218.50	218.50	81
2021-12-22	211.50	211.50	211.50	211.50	91
2021-12-21	211.50	211.50	211.50	211.50	97
2021-12-20	205.00	205.00	205.00	205.00	121
2021-12-17	214.00	214.00	214.00	214.00	98
2021-12-16	214.00	214.00	214.00	214.00	42
2021-12-15	223.00	223.00	223.00	223.00	129
2021-12-14	223.00	223.00	223.00	223.00	105
2021-12-13	223.00	223.00	223.00	223.00	48
2021-12-10	225.00	225.00	225.00	225.00	335
2021-12-09	246.00	246.00	246.00	246.00	0
2021-12-08	246.00	246.00	246.00	246.00	110
2021-12-07	246.00	246.00	246.00	246.00	423
2021-12-06	246.00	246.00	246.00	246.00	50
2021-12-03	246.00	246.00	246.00	246.00	12
2021-12-02	246.00	246.00	246.00	246.00	52
2021-12-01	246.00	246.00	246.00	246.00	891
2021-11-30	236.50	236.50	236.50	236.50	350
2021-11-29	230.00	230.00	230.00	230.00	7
2021-11-26	213.00	213.00	213.00	213.00	239
2021-11-25	229.50	229.50	229.50	229.50	3
2021-11-24	221.50	221.50	221.50	221.50	0
2021-11-23	221.50	221.50	221.50	221.50	5
2021-11-22	235.50	235.50	235.50	235.50	0
2021-11-19	235.50	235.50	235.50	235.50	18
2021-11-18	235.50	235.50	235.50	235.50	25
2021-11-17	235.50	235.50	235.50	235.50	834
2021-11-16	235.50	235.50	235.50	235.50	24
2021-11-15	235.50	235.50	235.50	235.50	21
2021-11-12	225.00	225.00	225.00	225.00	0
2021-11-11	225.00	225.00	225.00	225.00	0
2021-11-10	225.00	225.00	225.00	225.00	98
2021-11-09	225.00	225.00	225.00	225.00	38
2021-11-08	217.00	217.00	217.00	217.00	86
2021-11-05	227.00	227.00	227.00	227.00	25
2021-11-04	227.00	227.00	227.00	227.00	164
2021-11-03	218.50	218.50	218.50	218.50	0
2021-11-02	218.50	218.50	218.50	218.50	22
2021-11-01	215.50	215.50	215.50	215.50	12
2021-10-29	215.50	215.50	215.50	215.50	50
2021-10-28	215.50	215.50	215.50	215.50	0
2021-10-27	215.50	215.50	215.50	215.50	8
2021-10-26	215.50	215.50	215.50	215.50	0
2021-10-25	215.50	215.50	215.50	215.50	125
2021-10-22	214.00	214.00	214.00	214.00	784
2021-10-21	219.50	219.50	219.50	219.50	34
2021-10-20	221.00	221.00	221.00	221.00	171
2021-10-19	92.50	92.50	92.50	92.50	0
2021-10-18	92.50	92.50	92.50	92.50	0
2021-10-15	92.50	92.50	92.50	92.50	0
2021-10-14	92.50	92.50	92.50	92.50	0
2021-10-13	92.50	92.50	92.50	92.50	0
2021-10-12	92.50	92.50	92.50	92.50	0
2021-10-11	92.50	92.50	92.50	92.50	0
2021-10-08	92.50	92.50	92.50	92.50	0
2021-10-07	92.50	92.50	92.50	92.50	0
2021-10-06	92.50	92.50	92.50	92.50	0
2021-10-05	92.50	92.50	92.50	92.50	0
2021-10-04	92.50	92.50	92.50	92.50	0
2021-10-01	92.50	92.50	92.50	92.50	0
2021-09-30	92.50	92.50	92.50	92.50	0
2021-09-29	92.50	92.50	92.50	92.50	0
2021-09-28	92.50	92.50	92.50	92.50	0
2021-09-27	92.50	92.50	92.50	92.50	0
2021-09-24	92.50	92.50	92.50	92.50	0
2021-09-23	92.50	92.50	92.50	92.50	0
2021-09-22	92.50	92.50	92.50	92.50	0
2021-09-21	92.50	92.50	92.50	92.50	0
2021-09-20	92.50	92.50	92.50	92.50	688
2021-09-17	92.50	92.50	92.50	92.50	0
2021-09-16	92.50	92.50	92.50	92.50	0
2021-09-15	92.50	92.50	92.50	92.50	0
2021-09-14	92.50	92.50	92.50	92.50	0
2021-09-13	92.50	92.50	92.50	92.50	0
2021-09-10	92.50	92.50	92.50	92.50	0
2021-09-09	92.50	92.50	92.50	92.50	0
2021-09-08	92.50	92.50	92.50	92.50	0
2021-09-07	92.50	92.50	92.50	92.50	0
2021-09-06	92.50	92.50	92.50	92.50	0
2021-09-03	92.50	92.50	92.50	92.50	688
2021-09-02	92.50	92.50	92.50	92.50	0
2021-09-01	92.50	92.50	92.50	92.50	0
2021-08-31	92.50	92.50	92.50	92.50	0
2021-08-30	92.50	92.50	92.50	92.50	0
2021-08-27	92.50	92.50	92.50	92.50	0
2021-08-26	92.50	92.50	92.50	92.50	0
2021-08-25	92.50	92.50	92.50	92.50	0
2021-08-24	92.50	92.50	92.50	92.50	0
2021-08-23	92.50	92.50	92.50	92.50	0
2021-08-20	92.50	92.50	92.50	92.50	0
2021-08-19	92.50	92.50	92.50	92.50	0
2021-08-18	92.50	92.50	92.50	92.50	0
2021-08-17	92.50	92.50	92.50	92.50	0
2021-08-16	92.50	92.50	92.50	92.50	0
2021-08-13	92.50	92.50	92.50	92.50	0
2021-08-12	92.50	92.50	92.50	92.50	0
2021-08-11	92.50	92.50	92.50	92.50	0
2021-08-10	92.50	92.50	92.50	92.50	0
2021-08-09	92.50	92.50	92.50	92.50	0
2021-08-06	92.50	92.50	92.50	92.50	0
2021-08-05	92.50	92.50	92.50	92.50	0
2021-08-04	92.50	92.50	92.50	92.50	0
2021-08-03	92.50	92.50	92.50	92.50	1,108
2021-08-02	92.50	92.50	92.50	92.50	0
2021-07-30	92.50	92.50	92.50	92.50	0
2021-07-29	92.50	92.50	92.50	92.50	0
2021-07-28	92.50	92.50	92.50	92.50	0
2021-07-27	92.50	92.50	92.50	92.50	0
2021-07-26	92.50	92.50	92.50	92.50	0
2021-07-23	92.50	92.50	92.50	92.50	0
2021-07-22	92.50	92.50	92.50	92.50	0
2021-07-21	92.50	92.50	92.50	92.50	0
2021-07-20	92.50	92.50	92.50	92.50	0
2021-07-19	92.50	92.50	92.50	92.50	1,173
2021-07-16	92.50	92.50	92.50	92.50	0
2021-07-15	92.50	92.50	92.50	92.50	0
2021-07-14	92.50	92.50	92.50	92.50	0
2021-07-13	92.50	92.50	92.50	92.50	0
2021-07-12	92.50	92.50	92.50	92.50	8
2021-07-09	92.50	92.50	92.50	92.50	0
2021-07-08	92.50	92.50	92.50	92.50	0
2021-07-07	92.50	92.50	92.50	92.50	0
2021-07-06	92.50	92.50	92.50	92.50	1
2021-07-05	92.50	92.50	92.50	92.50	3
2021-07-02	92.50	92.50	92.50	92.50	6
2021-07-01	92.50	92.50	92.50	92.50	0
2021-06-30	92.50	92.50	92.50	92.50	0
2021-06-29	92.50	92.50	92.50	92.50	0
2021-06-28	92.50	92.50	92.50	92.50	0
2021-06-25	92.50	92.50	92.50	92.50	0
2021-06-24	92.50	92.50	92.50	92.50	0
2021-06-23	92.50	92.50	92.50	92.50	0
2021-06-22	92.50	92.50	92.50	92.50	0
2021-06-21	92.50	92.50	92.50	92.50	0
2021-06-18	92.50	92.50	92.50	92.50	0
2021-06-17	92.50	92.50	92.50	92.50	0
2021-06-16	92.50	92.50	92.50	92.50	0
2021-06-15	92.50	92.50	92.50	92.50	0
2021-06-14	92.50	92.50	92.50	92.50	0
2021-06-11	92.50	92.50	92.50	92.50	0
2021-06-10	92.50	92.50	92.50	92.50	0
2021-06-09	92.50	92.50	92.50	92.50	0
2021-06-08	92.50	92.50	92.50	92.50	0
2021-06-07	92.50	92.50	92.50	92.50	6
2021-06-04	92.50	92.50	92.50	92.50	0
2021-06-03	92.50	92.50	92.50	92.50	0
2021-06-02	92.50	92.50	92.50	92.50	0
2021-06-01	92.50	92.50	92.50	92.50	15
2021-05-28	92.50	92.50	92.50	92.50	0
2021-05-27	92.50	92.50	92.50	92.50	18
2021-05-26	92.50	92.50	92.50	92.50	75
2021-05-25	92.50	92.50	92.50	92.50	10
2021-05-24	92.50	92.50	92.50	92.50	0
2021-05-21	92.50	92.50	92.50	92.50	0
2021-05-20	92.50	92.50	92.50	92.50	40
2021-05-19	92.50	92.50	92.50	92.50	0
2021-05-18	92.50	92.50	92.50	92.50	0
2021-05-17	92.50	92.50	92.50	92.50	0
2021-05-14	92.50	92.50	92.50	92.50	0
2021-05-13	92.50	92.50	92.50	92.50	0
2021-05-12	92.50	92.50	92.50	92.50	0
2021-05-11	92.50	92.50	92.50	92.50	0
2021-05-10	92.50	92.50	92.50	92.50	0
2021-05-07	92.50	92.50	92.50	92.50	0
2021-05-06	92.50	92.50	92.50	92.50	0
2021-05-05	92.50	92.50	92.50	92.50	131
2021-05-04	92.50	92.50	92.50	92.50	75
2021-04-30	92.50	92.50	92.50	92.50	0
2021-04-29	92.50	92.50	92.50	92.50	49
2021-04-28	92.50	92.50	92.50	92.50	54
2021-04-27	92.50	92.50	92.50	92.50	22
2021-04-26	92.50	92.50	92.50	92.50	25
2021-04-23	92.50	92.50	92.50	92.50	32
2021-04-22	92.50	92.50	92.50	92.50	0
2021-04-21	92.50	92.50	92.50	92.50	25
2021-04-20	92.50	92.50	92.50	92.50	64
2021-04-19	92.50	92.50	92.50	92.50	35
2021-04-16	92.50	92.50	92.50	92.50	60
2021-04-15	92.50	92.50	92.50	92.50	120
2021-04-14	92.50	92.50	92.50	92.50	95
2021-04-13	92.50	92.50	92.50	92.50	10
2021-04-12	92.50	92.50	92.50	92.50	79
2021-04-09	92.50	92.50	92.50	92.50	0
2021-04-08	92.50	92.50	92.50	92.50	60
2021-04-07	92.50	92.50	92.50	92.50	570
2021-04-06	92.50	92.50	92.50	92.50	304
2021-04-01	92.50	92.50	92.50	92.50	0
2021-03-31	92.50	92.50	92.50	92.50	12
2021-03-30	92.50	92.50	92.50	92.50	0
2021-03-29	92.50	92.50	92.50	92.50	0
2021-03-26	92.50	92.50	92.50	92.50	103
2021-03-25	92.50	92.50	92.50	92.50	0
2021-03-24	92.50	92.50	92.50	92.50	0
2021-03-23	92.50	92.50	92.50	92.50	0
2021-03-22	92.50	92.50	92.50	92.50	0
2021-03-19	92.50	92.50	92.50	92.50	0
2021-03-18	92.50	92.50	92.50	92.50	0
2021-03-17	92.50	92.50	92.50	92.50	0
2021-03-16	92.50	92.50	92.50	92.50	36
2021-03-15	92.50	92.50	92.50	92.50	45
2021-03-12	92.50	92.50	92.50	92.50	0
2021-03-11	92.50	92.50	92.50	92.50	0
2021-03-10	92.50	92.50	92.50	92.50	0
2021-03-09	92.50	92.50	92.50	92.50	0
2021-03-08	92.50	92.50	92.50	92.50	0
2021-03-05	92.50	92.50	92.50	92.50	0
2021-03-04	92.50	92.50	92.50	92.50	0
2021-03-03	92.50	92.50	92.50	92.50	0
2021-03-02	92.50	92.50	92.50	92.50	0
2021-03-01	92.50	92.50	92.50	92.50	0
2021-02-26	92.50	92.50	92.50	92.50	0
2021-02-25	92.50	92.50	92.50	92.50	0
2021-02-24	92.50	92.50	92.50	92.50	0
2021-02-23	92.50	92.50	92.50	92.50	0
2021-02-22	92.50	92.50	92.50	92.50	0
2021-02-19	92.50	92.50	92.50	92.50	0
2021-02-18	92.50	92.50	92.50	92.50	0
2021-02-17	92.50	92.50	92.50	92.50	0
2021-02-16	92.50	92.50	92.50	92.50	0
2021-02-15	92.50	92.50	92.50	92.50	0
2021-02-12	92.50	92.50	92.50	92.50	0
2021-02-11	92.50	92.50	92.50	92.50	0
2021-02-10	92.50	92.50	92.50	92.50	0
2021-02-09	92.50	92.50	92.50	92.50	0
2021-02-08	92.50	92.50	92.50	92.50	0
2021-02-05	92.50	92.50	92.50	92.50	0
2021-02-04	92.50	92.50	92.50	92.50	0
2021-02-03	92.50	92.50	92.50	92.50	0
2021-02-02	92.50	92.50	92.50	92.50	0
2021-02-01	92.50	92.50	92.50	92.50	0
2021-01-29	92.50	92.50	92.50	92.50	0
2021-01-28	92.50	92.50	92.50	92.50	0
2021-01-27	92.50	92.50	92.50	92.50	0
2021-01-26	92.50	92.50	92.50	92.50	0
2021-01-25	92.50	92.50	92.50	92.50	0
2021-01-22	92.50	92.50	92.50	92.50	0
2021-01-21	92.50	92.50	92.50	92.50	0
2021-01-20	92.50	92.50	92.50	92.50	0
2021-01-19	92.50	92.50	92.50	92.50	0
2021-01-18	92.50	92.50	92.50	92.50	0
2021-01-15	92.50	92.50	92.50	92.50	0
2021-01-14	92.50	92.50	92.50	92.50	0
2021-01-13	92.50	92.50	92.50	92.50	0
2021-01-12	92.50	92.50	92.50	92.50	0
2021-01-11	92.50	92.50	92.50	92.50	0
2021-01-08	92.50	92.50	92.50	92.50	0
2021-01-07	92.50	92.50	92.50	92.50	0
2021-01-06	92.50	92.50	92.50	92.50	0
2021-01-05	92.50	92.50	92.50	92.50	0
2021-01-04	92.50	92.50	92.50	92.50	1,278
2020-12-31	92.50	92.50	92.50	92.50	0
2020-12-30	92.50	92.50	92.50	92.50	0
2020-12-29	92.50	92.50	92.50	92.50	0
2020-12-24	92.50	92.50	92.50	92.50	0
2020-12-23	92.50	92.50	92.50	92.50	0
2020-12-22	92.50	92.50	92.50	92.50	0
2020-12-21	92.50	92.50	92.50	92.50	0
2020-12-18	92.50	92.50	92.50	92.50	0
2020-12-17	92.50	92.50	92.50	92.50	0
2020-12-16	92.50	92.50	92.50	92.50	0
2020-12-15	92.50	92.50	92.50	92.50	0
2020-12-14	92.50	92.50	92.50	92.50	0
2020-12-11	92.50	92.50	92.50	92.50	0
2020-12-10	92.50	92.50	92.50	92.50	0
2020-12-09	92.50	92.50	92.50	92.50	0
2020-12-08	92.50	92.50	92.50	92.50	0
2020-12-07	92.50	92.50	92.50	92.50	0
2020-12-04	92.50	92.50	92.50	92.50	0
2020-12-03	92.50	92.50	92.50	92.50	0
2020-12-02	92.50	92.50	92.50	92.50	0
2020-12-01	92.50	92.50	92.50	92.50	0
2020-11-30	92.50	92.50	92.50	92.50	0
2020-11-27	92.50	92.50	92.50	92.50	0
2020-11-26	92.50	92.50	92.50	92.50	0
2020-11-25	92.50	92.50	92.50	92.50	0
2020-11-24	92.50	92.50	92.50	92.50	0
2020-11-23	92.50	92.50	92.50	92.50	0
2020-11-20	92.50	92.50	92.50	92.50	0
2020-11-19	92.50	92.50	92.50	92.50	0
2020-11-18	92.50	92.50	92.50	92.50	0
2020-11-17	92.50	92.50	92.50	92.50	0
2020-11-16	92.50	92.50	92.50	92.50	0
2020-11-13	92.50	92.50	92.50	92.50	0
2020-11-12	92.50	92.50	92.50	92.50	0
2020-11-11	92.50	92.50	92.50	92.50	0
2020-11-10	92.50	92.50	92.50	92.50	0
2020-11-09	92.50	92.50	92.50	92.50	0
2020-11-06	92.50	92.50	92.50	92.50	0
2020-11-05	92.50	92.50	92.50	92.50	0
2020-11-04	92.50	92.50	92.50	92.50	0
2020-11-03	92.50	92.50	92.50	92.50	0
2020-11-02	92.50	92.50	92.50	92.50	0
2020-10-30	92.50	92.50	92.50	92.50	0
2020-10-29	92.50	92.50	92.50	92.50	0
2020-10-28	92.50	92.50	92.50	92.50	0
2020-10-27	92.50	92.50	92.50	92.50	0
2020-10-26	92.50	92.50	92.50	92.50	0
2020-10-23	92.50	92.50	92.50	92.50	0
2020-10-22	92.50	92.50	92.50	92.50	0
2020-10-21	92.50	92.50	92.50	92.50	0
2020-10-20	92.50	92.50	92.50	92.50	0
2020-10-16	92.50	92.50	92.50	92.50	0
2020-10-15	92.50	92.50	92.50	92.50	0
2020-10-14	92.50	92.50	92.50	92.50	0
2020-10-13	92.50	92.50	92.50	92.50	0
2020-10-12	92.50	92.50	92.50	92.50	0
2020-10-09	92.50	92.50	92.50	92.50	0
2020-10-08	92.50	92.50	92.50	92.50	0
2020-10-07	92.50	92.50	92.50	92.50	0
2020-10-06	92.50	92.50	92.50	92.50	0
2020-10-05	92.50	92.50	92.50	92.50	0
2020-10-02	92.50	92.50	92.50	92.50	0
2020-10-01	92.50	92.50	92.50	92.50	0
2020-09-30	92.50	92.50	92.50	92.50	0
2020-09-29	92.50	92.50	92.50	92.50	0
2020-09-28	92.50	92.50	92.50	92.50	0
2020-09-25	92.50	92.50	92.50	92.50	0
2020-09-24	92.50	92.50	92.50	92.50	0
2020-09-23	92.50	92.50	92.50	92.50	0
2020-09-22	92.50	92.50	92.50	92.50	0
2020-09-21	92.50	92.50	92.50	92.50	0
2020-09-18	92.50	92.50	92.50	92.50	0
2020-09-17	92.50	92.50	92.50	92.50	90
2020-09-16	92.50	92.50	92.50	92.50	50
2020-09-15	92.50	92.50	92.50	92.50	0
2020-09-14	92.50	92.50	92.50	92.50	0
2020-09-11	92.50	92.50	92.50	92.50	0
2020-04-03	92.50	92.50	92.50	92.50	0
2020-04-02	92.50	92.50	92.50	92.50	0
2020-04-01	92.50	92.50	92.50	92.50	0

Share	Price	Volume
Zytronic (ZYT)	57.50	0
Zotefoams (ZTF)	432.00	0
Zephyr Energy (ZPHR)	5.20	0
Zoo Digital (ZOO)	56.00	0
Zinnwald Lithium (ZNWD)	7.25	0