Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hybrid Software Share Price
Hybrid Software Share History

Hybrid Software Share History

Hybrid Software Share Price history. The following table shows end-of-day data 0RGN historical share prices for Hybrid Software, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RGN.L
Share Price0RGN.L
Charts0RGN.L
Trades0RGN.L
HistoryCompare
0RGN.L0RGN.L
Share News0RGN.L
RNS0RGN.L
Accounts
Date Open High Low Close Volume
2024-04-262.962.962.962.960
2024-04-252.962.962.962.960
2024-04-242.962.962.962.960
2024-04-232.962.962.962.960
2024-04-222.962.962.962.960
2024-04-192.962.962.962.960
2024-04-182.962.962.962.960
2024-04-172.962.962.962.960
2024-04-162.962.962.962.960
2024-04-152.962.962.962.960
2024-04-122.962.962.962.960
2024-04-112.962.962.962.960
2024-04-102.962.962.962.960
2024-04-092.962.962.962.960
2024-04-082.962.962.962.960
2024-04-052.962.962.962.960
2024-04-042.962.962.962.960
2024-04-032.962.962.962.960
2024-04-022.962.962.962.960
2024-04-012.962.962.962.960
2024-03-292.962.962.962.960
2024-03-282.962.962.962.960
2024-03-272.962.962.962.960
2024-03-262.962.962.962.960
2024-03-252.962.962.962.960
2024-03-222.962.962.962.960
2024-03-212.962.962.962.960
2024-03-202.962.962.962.960
2024-03-192.962.962.962.960
2024-03-182.962.962.962.960
2024-03-152.962.962.962.960
2024-03-142.962.962.962.960
2024-03-132.962.962.962.960
2024-03-122.962.962.962.960
2024-03-112.962.962.962.960
2024-03-082.962.962.962.960
2024-03-072.962.962.962.960
2024-03-062.962.962.962.960
2024-03-052.962.962.962.960
2024-03-042.962.962.962.960
2024-03-012.962.962.962.960
2024-02-292.962.962.962.960
2024-02-282.962.962.962.960
2024-02-272.962.962.962.960
2024-02-262.962.962.962.961
2024-02-233.123.123.123.120
2024-02-223.123.123.123.121
2024-02-213.363.363.363.360
2024-02-203.363.363.363.360
2024-02-193.363.363.363.360
2024-02-163.363.363.363.360
2024-02-153.363.363.363.360
2024-02-143.363.363.363.360
2024-02-133.363.363.363.360
2024-02-123.363.363.363.360
2024-02-093.363.363.363.360
2024-02-083.363.363.363.360
2024-02-073.363.363.363.360
2024-02-063.363.363.363.360
2024-02-053.363.363.363.360
2024-02-023.363.363.363.360
2024-02-013.363.363.363.360
2024-01-313.363.363.363.360
2024-01-303.363.363.363.360
2024-01-293.363.363.363.360
2024-01-263.363.363.363.360
2024-01-253.363.363.363.360
2024-01-243.363.363.363.360
2024-01-233.363.363.363.360
2024-01-223.363.363.363.360
2024-01-193.363.363.363.360
2024-01-183.363.363.363.360
2024-01-173.363.363.363.360
2024-01-163.363.363.363.360
2024-01-153.363.363.363.360
2024-01-123.363.363.363.360
2024-01-113.363.363.363.360
2024-01-103.363.363.363.360
2024-01-093.363.363.363.360
2024-01-083.363.363.363.360
2024-01-053.363.363.363.360
2024-01-043.363.363.363.360
2024-01-033.363.363.363.360
2024-01-023.363.363.363.360
2024-01-013.363.363.363.360
2023-12-293.363.363.363.360
2023-12-283.363.363.363.360
2023-12-273.363.363.363.360
2023-12-263.363.363.363.360
2023-12-253.363.363.363.360
2023-12-223.363.363.363.360
2023-12-213.363.363.363.360
2023-12-203.363.363.363.360
2023-12-193.363.363.363.360
2023-12-183.363.363.363.360
2023-12-153.363.363.363.360
2023-12-143.363.363.363.360
2023-12-133.363.363.363.360
2023-12-123.363.363.363.360
2023-12-113.363.363.363.360
2023-12-083.363.363.363.360
2023-12-073.363.363.363.360
2023-12-063.363.363.363.360
2023-12-053.363.363.363.360
2023-12-043.363.363.363.360
2023-12-013.363.363.363.360
2023-11-303.363.363.363.360
2023-11-293.363.363.363.360
2023-11-283.363.363.363.360
2023-11-273.363.363.363.360
2023-11-243.363.363.363.360
2023-11-233.363.363.363.360
2023-11-223.363.363.363.360
2023-11-213.363.363.363.360
2023-11-203.363.363.363.360
2023-11-173.363.363.363.360
2023-11-163.363.363.363.360
2023-11-153.363.363.363.360
2023-11-143.363.363.363.360
2023-11-133.363.363.363.360
2023-11-103.363.363.363.360
2023-11-093.363.363.363.360
2023-11-083.363.363.363.360
2023-11-073.363.363.363.360
2023-11-063.363.363.363.360
2023-11-033.363.363.363.360
2023-11-023.363.363.363.360
2023-11-013.363.363.363.360
2023-10-313.363.363.363.360
2023-10-303.363.363.363.360
2023-10-273.363.363.363.363
2023-10-263.343.343.343.340
2023-10-253.343.343.343.340
2023-10-243.343.343.343.340
2023-10-233.343.343.343.340
2023-10-203.343.343.343.340
2023-10-193.343.343.343.340
2023-10-183.343.343.343.340
2023-10-173.343.343.343.340
2023-10-163.343.343.343.340
2023-10-133.343.343.343.340
2023-10-123.343.343.343.340
2023-10-113.343.343.343.340
2023-10-103.343.343.343.340
2023-10-093.343.343.343.340
2023-10-063.343.343.343.340
2023-10-053.343.343.343.340
2023-10-043.343.343.343.340
2023-10-033.343.343.343.3410
2023-10-024.264.264.264.260
2023-09-294.264.264.264.260
2023-09-284.264.264.264.260
2023-09-274.264.264.264.260
2023-09-264.264.264.264.260
2023-09-254.264.264.264.260
2023-09-224.264.264.264.260
2023-09-214.264.264.264.260
2023-09-204.264.264.264.260
2023-09-194.264.264.264.260
2023-09-184.264.264.264.260
2023-09-154.264.264.264.260
2023-09-144.264.264.264.260
2023-09-134.264.264.264.260
2023-09-124.264.264.264.260
2023-09-114.264.264.264.260
2023-09-084.264.264.264.260
2023-09-074.264.264.264.260
2023-09-064.264.264.264.260
2023-09-054.264.264.264.260
2023-09-044.264.264.264.260
2023-09-014.264.264.264.260
2023-08-314.264.264.264.260
2023-08-304.264.264.264.260
2023-08-294.264.264.264.260
2023-08-284.264.264.264.260
2023-08-254.264.264.264.260
2023-08-244.264.264.264.260
2023-08-234.264.264.264.260
2023-08-224.264.264.264.260
2023-08-214.264.264.264.260
2023-08-184.264.264.264.260
2023-08-174.264.264.264.260
2023-08-164.264.264.264.260
2023-08-154.264.264.264.260
2023-08-144.264.264.264.260
2023-08-114.264.264.264.260
2023-08-104.264.264.264.260
2023-08-094.264.264.264.260
2023-08-084.264.264.264.260
2023-08-074.264.264.264.260
2023-08-044.264.264.264.260
2023-08-034.264.264.264.260
2023-08-024.264.264.264.260
2023-08-014.264.264.264.260
2023-07-314.264.264.264.260
2023-07-284.264.264.264.260
2023-07-274.264.264.264.260
2023-07-264.264.264.264.260
2023-07-254.264.264.264.260
2023-07-244.264.264.264.260
2023-07-214.264.264.264.260
2023-07-204.264.264.264.260
2023-07-194.264.264.264.260
2023-07-184.264.264.264.260
2023-07-174.264.264.264.260
2023-07-144.264.264.264.260
2023-07-134.264.264.264.260
2023-07-124.264.264.264.260
2023-07-114.264.264.264.260
2023-07-104.264.264.264.260
2023-07-074.264.264.264.260
2023-07-064.264.264.264.260
2023-07-054.264.264.264.260
2023-07-044.264.264.264.260
2023-07-034.264.264.264.260
2023-06-304.264.264.264.260
2023-06-294.264.264.264.260
2023-06-284.264.264.264.260
2023-06-274.264.264.264.260
2023-06-264.264.264.264.260
2023-06-234.264.264.264.260
2023-06-224.264.264.264.260
2023-06-214.264.264.264.260
2023-06-204.264.264.264.260
2023-06-194.264.264.264.260
2023-06-164.264.264.264.263,668
2023-06-154.504.504.504.500
2023-06-144.504.504.504.500
2023-06-134.504.504.504.500
2023-06-124.504.504.504.500
2023-06-094.504.504.504.500
2023-06-084.504.504.504.500
2023-06-074.504.504.504.500
2023-06-064.504.504.504.501
2023-06-054.604.604.604.600
2023-06-024.604.604.604.600
2023-06-014.604.604.604.600
2023-05-314.604.604.604.600
2023-05-304.604.604.604.600
2023-05-294.604.604.604.600
2023-05-264.604.604.604.600
2023-05-254.604.604.604.600
2023-05-244.604.604.604.600
2023-05-234.604.604.604.600
2023-05-224.604.604.604.600
2023-05-194.604.604.604.600
2023-05-184.604.604.604.600
2023-05-174.604.604.604.600
2023-05-164.604.604.604.602
2023-05-154.684.684.684.682
2023-05-124.564.564.564.560
2023-05-114.564.564.564.560
2023-05-104.564.564.564.560
2023-05-094.564.564.564.560
2023-05-084.564.564.564.560
2023-05-054.564.564.564.560
2023-05-044.564.564.564.560
2023-05-034.564.564.564.560
2023-05-024.564.564.564.560
2023-05-014.564.564.564.560
2023-04-284.564.564.564.560
2023-04-274.564.564.564.560
2023-04-264.564.564.564.560
2023-04-254.564.564.564.560
2023-04-244.564.564.564.560
2023-04-214.564.564.564.560
2023-04-204.564.564.564.560
2023-04-194.564.564.564.560
2023-04-184.564.564.564.560
2023-04-174.564.564.564.560
2023-04-144.564.564.564.560
2023-04-134.564.564.564.560
2023-04-124.564.564.564.560
2023-04-114.564.564.564.560
2023-04-104.564.564.564.560
2023-04-074.564.564.564.560
2023-04-064.564.564.564.560
2023-04-054.564.564.564.560
2023-04-044.564.564.564.560
2023-04-034.564.564.564.560
2023-03-314.564.564.564.560
2023-03-304.564.564.564.560
2023-03-294.564.564.564.560
2023-03-284.564.564.564.560
2023-03-274.564.564.564.560
2023-03-244.564.564.564.560
2023-03-234.564.564.564.560
2023-03-224.564.564.564.560
2023-03-214.564.564.564.560
2023-03-204.564.564.564.560
2023-03-174.564.564.564.560
2023-03-164.564.564.564.560
2023-03-154.564.564.564.560
2023-03-144.564.564.564.560
2023-03-134.564.564.564.560
2023-03-104.564.564.564.560
2023-03-094.564.564.564.560
2023-03-084.564.564.564.560
2023-03-074.564.564.564.560
2023-03-064.564.564.564.560
2023-03-034.564.564.564.560
2023-03-024.564.564.564.560
2023-03-014.564.564.564.560
2023-02-284.564.564.564.560
2023-02-274.564.564.564.560
2023-02-244.564.564.564.560
2023-02-234.564.564.564.560
2023-02-224.564.564.564.560
2023-02-214.564.564.564.560
2023-02-204.564.564.564.560
2023-02-174.564.564.564.560
2023-02-164.564.564.564.560
2023-02-154.564.564.564.560
2023-02-144.564.564.564.560
2023-02-134.564.564.564.560
2023-02-104.564.564.564.560
2023-02-094.564.564.564.560
2023-02-084.564.564.564.560
2023-02-074.564.564.564.560
2023-02-064.564.564.564.560
2023-02-034.564.564.564.560
2023-02-024.564.564.564.560
2023-02-014.564.564.564.560
2023-01-314.564.564.564.560
2023-01-304.564.564.564.560
2023-01-274.564.564.564.560
2023-01-264.564.564.564.560
2023-01-254.564.564.564.560
2023-01-244.564.564.564.560
2023-01-234.564.564.564.560
2023-01-204.564.564.564.560
2023-01-194.564.564.564.560
2023-01-184.564.564.564.560
2023-01-174.564.564.564.560
2023-01-164.564.564.564.560
2023-01-134.564.564.564.560
2023-01-124.564.564.564.560
2023-01-114.564.564.564.560
2023-01-104.564.564.564.560
2023-01-094.564.564.564.560
2023-01-064.564.564.564.560
2023-01-054.564.564.564.560
2023-01-044.564.564.564.560
2023-01-034.564.564.564.560
2023-01-024.564.564.564.560
2022-12-304.564.564.564.560
2022-12-294.564.564.564.560
2022-12-284.564.564.564.560
2022-12-274.564.564.564.560
2022-12-264.564.564.564.560
2022-12-234.564.564.564.560
2022-12-224.564.564.564.560
2022-12-214.564.564.564.560
2022-12-204.564.564.564.560
2022-12-194.564.564.564.560
2022-12-164.564.564.564.560
2022-12-154.564.564.564.560
2022-12-144.564.564.564.560
2022-12-134.564.564.564.560
2022-12-124.564.564.564.560
2022-12-094.564.564.564.560
2022-12-084.564.564.564.560
2022-12-074.564.564.564.560
2022-12-064.564.564.564.560
2022-12-054.564.564.564.560
2022-12-024.564.564.564.5628
2022-12-014.564.564.564.560
2022-11-304.564.564.564.560
2022-11-294.564.564.564.560
2022-11-284.564.564.564.560
2022-11-254.564.564.564.560
2022-11-244.564.564.564.560
2022-11-234.564.564.564.560
2022-11-224.564.564.564.560
2022-11-214.564.564.564.560
2022-11-184.564.564.564.560
2022-11-174.564.564.564.560
2022-11-164.564.564.564.5648
2022-11-154.434.434.434.430
2022-11-144.434.434.434.430
2022-11-114.434.434.434.430
2022-11-104.434.434.434.430
2022-11-094.434.434.434.430
2022-11-084.434.434.434.430
2022-11-074.434.434.434.430
2022-11-044.434.434.434.430
2022-11-034.434.434.434.430
2022-11-024.434.434.434.430
2022-11-014.434.434.434.430
2022-10-314.434.434.434.430
2022-10-284.434.434.434.430
2022-10-274.434.434.434.430
2022-10-264.434.434.434.430
2022-10-254.434.434.434.430
2022-10-244.434.434.434.430
2022-10-214.434.434.434.430
2022-10-204.434.434.434.430
2022-10-194.434.434.434.430
2022-10-184.434.434.434.430
2022-10-174.434.434.434.430
2022-10-144.434.434.434.430
2022-10-134.434.434.434.430
2022-10-124.434.434.434.430
2022-10-114.434.434.434.430
2022-10-104.434.434.434.430
2022-10-074.434.434.434.430
2022-10-064.434.434.434.430
2022-10-054.434.434.434.430
2022-10-044.434.434.434.430
2022-10-034.434.434.434.430
2022-09-304.434.434.434.430
2022-09-294.434.434.434.430
2022-09-284.434.434.434.430
2022-09-274.434.434.434.430
2022-09-264.434.434.434.430
2022-09-234.434.434.434.430
2022-09-224.434.434.434.430
2022-09-214.434.434.434.430
2022-09-204.434.434.434.430
2022-09-194.434.434.434.430
2022-09-164.434.434.434.430
2022-09-154.434.434.434.430
2022-09-144.434.434.434.430
2022-09-134.434.434.434.430
2022-09-124.434.434.434.430
2022-09-094.434.434.434.430
2022-09-084.434.434.434.4310
2022-09-074.634.634.634.630
2022-09-064.634.634.634.630
2022-09-054.634.634.634.630
2022-09-024.634.634.634.630
2022-09-014.634.634.634.630
2022-08-314.634.634.634.630
2022-08-304.634.634.634.630
2022-08-294.634.634.634.630
2022-08-264.634.634.634.630
2022-08-254.634.634.634.630
2022-08-244.634.634.634.630
2022-08-234.634.634.634.630
2022-08-224.634.634.634.630
2022-08-194.634.634.634.630
2022-08-184.634.634.634.630
2022-08-174.634.634.634.630
2022-08-164.634.634.634.630
2022-08-154.634.634.634.630
2022-08-124.634.634.634.630
2022-08-114.634.634.634.630
2022-08-104.634.634.634.630
2022-08-094.634.634.634.630
2022-08-084.634.634.634.630
2022-08-054.634.634.634.630
2022-08-044.634.634.634.630
2022-08-034.634.634.634.630
2022-08-024.634.634.634.630
2022-08-014.634.634.634.630
2022-07-294.634.634.634.630
2022-07-284.634.634.634.630
2022-07-274.634.634.634.630
2022-07-264.634.634.634.630
2022-07-254.634.634.634.630
2022-07-224.634.634.634.630
2022-07-214.634.634.634.630
2022-07-204.634.634.634.630
2022-07-194.634.634.634.630
2022-07-184.634.634.634.63500
2022-07-155.025.025.025.020
2022-07-145.025.025.025.020
2022-07-135.025.025.025.020
2022-07-125.025.025.025.020
2022-07-115.025.025.025.020
2022-07-085.025.025.025.020
2022-07-075.025.025.025.020
2022-07-065.025.025.025.020
2022-07-055.025.025.025.020
2022-07-045.025.025.025.020
2022-07-015.025.025.025.020
2022-06-305.025.025.025.020
2022-06-295.025.025.025.020
2022-06-285.025.025.025.020
2022-06-275.025.025.025.020
2022-06-245.025.025.025.020
2022-06-235.025.025.025.020
2022-06-225.025.025.025.020
2022-06-215.025.025.025.020
2022-06-205.025.025.025.020
2022-06-175.025.025.025.020
2022-06-165.025.025.025.020
2022-06-155.025.025.025.020
2022-06-145.025.025.025.020
2022-06-135.025.025.025.020
2022-06-105.025.025.025.020
2022-06-095.025.025.025.020
2022-06-085.025.025.025.020
2022-06-075.025.025.025.020
2022-06-065.025.025.025.020
2022-06-035.025.025.025.020
2022-06-025.025.025.025.020
2022-06-015.025.025.025.020
2022-05-315.025.025.025.020
2022-05-305.025.025.025.020
2022-05-275.025.025.025.020
2022-05-265.025.025.025.020
2022-05-255.025.025.025.020
2022-05-245.025.025.025.020
2022-05-235.025.025.025.020
2022-05-205.025.025.025.020
2022-05-195.025.025.025.020
2022-05-185.025.025.025.020
2022-05-175.025.025.025.020
2022-05-165.025.025.025.020
2022-05-135.025.025.025.020
2022-05-125.025.025.025.020
2022-05-115.025.025.025.020
2022-05-105.025.025.025.024
2022-05-094.984.984.984.980
2022-05-064.984.984.984.980
2022-05-054.984.984.984.980
2022-05-044.984.984.984.980
2022-05-034.984.984.984.980
2022-05-024.984.984.984.980
2022-04-294.984.984.984.980
2022-04-284.984.984.984.980
2022-04-274.984.984.984.980
2022-04-264.984.984.984.980
2022-04-254.984.984.984.980
2022-04-224.984.984.984.980
2022-04-214.984.984.984.980
2022-04-204.984.984.984.980
2022-04-194.984.984.984.980
2022-04-184.984.984.984.980
2022-04-154.984.984.984.980
2022-04-144.984.984.984.980
2022-04-134.984.984.984.980
2022-04-124.984.984.984.980
2022-04-114.984.984.984.980
2022-04-084.984.984.984.980
2022-04-074.984.984.984.980
2022-04-064.984.984.984.980
2022-04-054.984.984.984.980
2022-04-044.984.984.984.980
2022-04-014.984.984.984.980
2022-03-314.984.984.984.980
2022-03-304.984.984.984.980
2022-03-294.984.984.984.980
2022-03-284.984.984.984.980
2022-03-254.984.984.984.980
2022-03-244.984.984.984.980
2022-03-234.984.984.984.980
2022-03-224.984.984.984.980
2022-03-214.984.984.984.980
2022-03-184.984.984.984.980
2022-03-174.984.984.984.980
2022-03-164.984.984.984.980
2022-03-154.984.984.984.980
2022-03-144.984.984.984.980
2022-03-114.984.984.984.980
2022-03-104.984.984.984.980
2022-03-094.984.984.984.980
2022-03-084.984.984.984.980
2022-03-074.984.984.984.980
2022-03-044.984.984.984.980
2022-03-034.984.984.984.980
2022-03-024.984.984.984.980
2022-03-014.984.984.984.980
2022-02-284.984.984.984.980
2022-02-254.984.984.984.980
2022-02-244.984.984.984.980
2022-02-234.984.984.984.980
2022-02-224.984.984.984.980
2022-02-214.984.984.984.980
2022-02-184.984.984.984.980
2022-02-174.984.984.984.980
2022-02-164.984.984.984.980
2022-02-154.984.984.984.980
2022-02-144.984.984.984.980
2022-02-114.984.984.984.980
2022-02-104.984.984.984.980
2022-02-094.984.984.984.980
2022-02-084.984.984.984.980
2022-02-074.984.984.984.980
2022-02-044.984.984.984.980
2022-02-034.984.984.984.980
2022-02-024.984.984.984.980
2022-02-014.984.984.984.980
2022-01-314.984.984.984.980
2022-01-284.984.984.984.980
2022-01-274.984.984.984.980
2022-01-264.984.984.984.980
2022-01-254.984.984.984.980
2022-01-244.984.984.984.980
2022-01-214.984.984.984.980
2022-01-204.984.984.984.980
2022-01-194.984.984.984.980
2022-01-184.984.984.984.980
2022-01-174.984.984.984.980
2022-01-144.984.984.984.980
2022-01-134.984.984.984.980
2022-01-124.984.984.984.980
2022-01-114.984.984.984.980
2022-01-104.984.984.984.980
2022-01-074.984.984.984.980
2022-01-064.984.984.984.980
2022-01-054.984.984.984.980
2022-01-044.984.984.984.980
2022-01-034.984.984.984.980
2021-12-314.984.984.984.980
2021-12-304.984.984.984.980
2021-12-294.984.984.984.980
2021-12-284.984.984.984.980
2021-12-274.984.984.984.980
2021-12-244.984.984.984.980
2021-12-234.984.984.984.980
2021-12-224.984.984.984.980
2021-12-214.984.984.984.980
2021-12-204.984.984.984.980
2021-12-174.984.984.984.980
2021-12-164.984.984.984.980
2021-12-154.984.984.984.980
2021-12-144.984.984.984.980
2021-12-134.984.984.984.980
2021-12-104.984.984.984.980
2021-12-094.984.984.984.9888
2021-12-085.055.055.055.050
2021-12-075.055.055.055.050
2021-12-065.055.055.055.050
2021-12-035.055.055.055.052
2021-12-025.255.255.255.250
2021-12-015.255.255.255.250
2021-11-305.255.255.255.250
2021-11-295.255.255.255.250
2021-11-265.255.255.255.250
2021-11-255.255.255.255.250
2021-11-245.255.255.255.250
2021-11-235.255.255.255.250
2021-11-225.255.255.255.252
2021-11-195.205.205.205.200
2021-11-185.205.205.205.200
2021-11-175.205.205.205.200
2021-11-165.205.205.205.200
2021-11-155.205.205.205.200
2021-11-125.205.205.205.200
2021-11-115.205.205.205.200
2021-11-105.205.205.205.2010
2021-11-094.964.964.964.960
2021-11-084.964.964.964.960
2021-11-054.964.964.964.960
2021-11-044.964.964.964.960
2021-11-034.964.964.964.960
2021-11-024.964.964.964.960
2021-11-014.964.964.964.960
2021-10-294.964.964.964.960
2021-10-284.964.964.964.960
2021-10-274.964.964.964.960
2021-10-264.964.964.964.960
2021-10-254.964.964.964.960
2021-10-224.964.964.964.960
2021-10-214.964.964.964.960
2021-10-204.964.964.964.964
2021-10-194.984.984.984.980
2021-10-184.984.984.984.9823
2021-10-153.853.853.853.850
2021-10-143.853.853.853.850
2021-10-133.853.853.853.850
2021-10-123.853.853.853.850
2021-10-113.853.853.853.850
2021-10-083.853.853.853.850
2021-10-073.853.853.853.850
2021-10-063.853.853.853.850
2021-10-053.853.853.853.850
2021-10-043.853.853.853.850
2021-10-013.853.853.853.850
2021-09-303.853.853.853.850
2021-09-293.853.853.853.850
2021-09-283.853.853.853.850
2021-09-273.853.853.853.850
2021-09-243.853.853.853.850
2021-09-233.853.853.853.850
2021-09-223.853.853.853.850
2021-09-213.853.853.853.850
2021-09-203.853.853.853.850
2021-09-173.853.853.853.850
2021-09-163.853.853.853.850
2021-09-153.853.853.853.850
2021-09-143.853.853.853.850
2021-09-133.853.853.853.850
2021-09-103.853.853.853.850
2021-09-093.853.853.853.850
2021-09-083.853.853.853.850
2021-09-073.853.853.853.850
2021-09-063.853.853.853.850
2021-09-033.853.853.853.850
2021-09-023.853.853.853.850
2021-09-013.853.853.853.850
2021-08-313.853.853.853.850
2021-08-303.853.853.853.850
2021-08-273.853.853.853.850
2021-08-263.853.853.853.850
2021-08-253.853.853.853.850
2021-08-243.853.853.853.850
2021-08-233.853.853.853.850
2021-08-203.853.853.853.850
2021-08-193.853.853.853.850
2021-08-183.853.853.853.850
2021-08-173.853.853.853.850
2021-08-163.853.853.853.850
2021-08-133.853.853.853.850
2021-08-123.853.853.853.850
2021-08-113.853.853.853.855
2021-08-103.853.853.853.850
2021-08-093.853.853.853.850
2021-08-063.853.853.853.850
2021-08-053.853.853.853.850
2021-08-043.853.853.853.850
2021-08-033.853.853.853.850
2021-08-023.853.853.853.850
2021-07-303.853.853.853.850
2021-07-293.853.853.853.850
2021-07-283.853.853.853.850
2021-07-273.853.853.853.850
2021-07-263.853.853.853.850
2021-07-233.853.853.853.850
2021-07-223.853.853.853.850
2021-07-213.853.853.853.850
2021-07-203.853.853.853.850
2021-07-193.853.853.853.850
2021-07-163.853.853.853.850
2021-07-153.853.853.853.850
2021-07-143.853.853.853.850
2021-07-133.853.853.853.850
2021-07-123.853.853.853.850
2021-07-093.853.853.853.850
2021-07-083.853.853.853.850
2021-07-073.853.853.853.850
2021-07-063.853.853.853.850
2021-07-053.853.853.853.850
2021-07-023.853.853.853.850
2021-07-013.853.853.853.850
2021-06-303.853.853.853.850
2021-06-293.853.853.853.850
2021-06-283.853.853.853.850
2021-06-253.853.853.853.850
2021-06-243.853.853.853.850
2021-06-233.853.853.853.850
2021-06-223.853.853.853.850
2021-06-213.853.853.853.850
2021-06-183.853.853.853.850
2021-06-173.853.853.853.850
2021-06-163.853.853.853.850
2021-06-153.853.853.853.850
2021-06-143.853.853.853.850
2021-06-113.853.853.853.850
2021-06-103.853.853.853.850
2021-06-093.853.853.853.850
2021-06-083.853.853.853.850
2021-06-073.853.853.853.850
2021-06-043.853.853.853.850
2021-06-033.853.853.853.850
2021-06-023.853.853.853.850
2021-06-013.853.853.853.850
2021-05-283.853.853.853.850
2021-05-273.853.853.853.850
2021-05-263.853.853.853.850
2021-05-253.853.853.853.850
2021-05-243.853.853.853.850
2021-05-213.853.853.853.850
2021-05-203.853.853.853.850
2021-05-193.853.853.853.850
2021-05-183.853.853.853.850
2021-05-173.853.853.853.850
2021-05-143.853.853.853.850
2021-05-133.853.853.853.850
2021-05-123.853.853.853.850
2021-05-113.853.853.853.850
2021-05-103.853.853.853.850
2021-05-073.853.853.853.850
2021-05-063.853.853.853.850
2021-05-053.853.853.853.850
2021-05-043.853.853.853.850
2021-04-303.853.853.853.850
2021-04-293.853.853.853.850
2021-04-283.853.853.853.850
2021-04-273.853.853.853.850
2021-04-263.853.853.853.850
2021-04-233.853.853.853.850
2021-04-223.853.853.853.850
2021-04-213.853.853.853.850
2021-04-203.853.853.853.850
2021-04-193.853.853.853.850
2021-04-163.853.853.853.850
2021-04-153.853.853.853.850
2021-04-143.853.853.853.850
2021-04-133.853.853.853.850
2021-04-123.853.853.853.850
2021-04-093.853.853.853.850
2021-04-083.853.853.853.850
2021-04-073.853.853.853.850
2021-04-063.853.853.853.850
2021-04-013.853.853.853.850
2021-03-313.853.853.853.850
2021-03-303.853.853.853.850
2021-03-293.853.853.853.850
2021-03-263.853.853.853.850
2021-03-253.853.853.853.850
2021-03-243.853.853.853.850
2021-03-233.853.853.853.850
2021-03-223.853.853.853.850
2021-03-193.853.853.853.850
2021-03-183.853.853.853.850
2021-03-173.853.853.853.850
2021-03-163.853.853.853.850
2021-03-153.853.853.853.850
2021-03-123.853.853.853.850
2021-03-113.853.853.853.850
2021-03-103.853.853.853.850
2021-03-093.853.853.853.850
2021-03-083.853.853.853.850
2021-03-053.853.853.853.850
2021-03-043.853.853.853.850
2021-03-033.853.853.853.850
2021-03-023.853.853.853.850
2021-03-013.853.853.853.850
2021-02-263.853.853.853.850
2021-02-253.853.853.853.850
2021-02-243.853.853.853.850
2021-02-233.853.853.853.850
2021-02-223.853.853.853.850
2021-02-193.853.853.853.850
2021-02-183.853.853.853.850
2021-02-173.853.853.853.850
2021-02-163.853.853.853.850
2021-02-153.853.853.853.850
2021-02-123.853.853.853.850
2021-02-113.853.853.853.850
2021-02-103.853.853.853.850
2021-02-093.853.853.853.850
2021-02-083.853.853.853.850
2021-02-053.853.853.853.850
2021-02-043.853.853.853.850
2021-02-033.853.853.853.850
2021-02-023.853.853.853.850
2021-02-013.853.853.853.850
2021-01-293.853.853.853.850
2021-01-283.853.853.853.850
2021-01-273.853.853.853.850
2021-01-263.853.853.853.850
2021-01-253.853.853.853.850
2021-01-223.853.853.853.850
2021-01-213.853.853.853.850
2021-01-203.853.853.853.850
2021-01-193.853.853.853.850
2021-01-183.853.853.853.850
2021-01-153.853.853.853.850
2021-01-143.853.853.853.850
2021-01-133.853.853.853.850
2021-01-123.853.853.853.850
2021-01-113.853.853.853.850
2021-01-083.853.853.853.850
2021-01-073.853.853.853.850
2021-01-063.853.853.853.850
2021-01-053.853.853.853.850
2021-01-043.853.853.853.850
2020-12-313.853.853.853.850
2020-12-303.853.853.853.850
2020-12-293.853.853.853.850
2020-12-243.853.853.853.850
2020-12-233.853.853.853.850
2020-12-223.853.853.853.850
2020-12-213.853.853.853.850
2020-12-183.853.853.853.850
2020-12-173.853.853.853.850
2020-12-163.853.853.853.850
2020-12-153.853.853.853.850
2020-12-143.853.853.853.850
2020-12-113.853.853.853.850
2020-12-103.853.853.853.850
2020-12-093.853.853.853.850
2020-12-083.853.853.853.850
2020-12-073.853.853.853.850
2020-12-043.853.853.853.850
2020-12-033.853.853.853.850
2020-12-023.853.853.853.850
2020-12-013.853.853.853.850
2020-11-303.853.853.853.850
2020-11-273.853.853.853.850
2020-11-263.853.853.853.850
2020-11-253.853.853.853.850
2020-11-243.853.853.853.850
2020-11-233.853.853.853.850
2020-11-203.853.853.853.850
2020-11-193.853.853.853.850
2020-11-183.853.853.853.850
2020-11-173.853.853.853.850
2020-11-163.853.853.853.850
2020-11-133.853.853.853.850
2020-11-123.853.853.853.850
2020-11-113.853.853.853.850
2020-11-103.853.853.853.850
2020-11-093.853.853.853.850
2020-11-063.853.853.853.850
2020-11-053.853.853.853.850
2020-11-043.853.853.853.850
2020-11-033.853.853.853.850
2020-11-023.853.853.853.850
2020-10-303.853.853.853.850
2020-10-293.853.853.853.850
2020-10-283.853.853.853.850
2020-10-273.853.853.853.850
2020-10-263.853.853.853.850
2020-10-233.853.853.853.850
2020-10-223.853.853.853.850
2020-10-213.853.853.853.850
2020-10-203.853.853.853.850
2020-10-163.853.853.853.850
2020-10-153.853.853.853.850
2020-10-143.853.853.853.850
2020-10-133.853.853.853.850
2020-10-123.853.853.853.850
2020-10-093.853.853.853.850
2020-10-083.853.853.853.850
2020-10-073.853.853.853.850
2020-10-063.853.853.853.850
2020-10-053.853.853.853.850
2020-10-023.853.853.853.850
2020-10-013.853.853.853.850
2020-09-303.853.853.853.850
2020-09-293.853.853.853.850
2020-09-283.853.853.853.850
2020-09-253.853.853.853.850
2020-09-243.853.853.853.850
2020-09-233.853.853.853.850
2020-09-223.853.853.853.850
2020-09-213.853.853.853.850
2020-09-183.853.853.853.850
2020-09-173.853.853.853.850
2020-09-163.853.853.853.850
2020-09-153.853.853.853.850
2020-09-143.853.853.853.850
2020-09-113.853.853.853.850
2020-04-033.853.853.853.850
2020-04-023.853.853.853.850
2020-04-013.853.853.853.850
Top Risers
Share Change
Gunsynd (GUN)0.16537.5%
Global Petroleum (GBP)0.07530.43%
Redx Pharma (REDX)11.2525%
Strip Tinning (STG)47.5021.79%
Trellus Health. (TRLS)2.2518.42%
Top Fallers
Share Change
Petrofac (PFC)15.02-32.65%
Byotrol (BYOT)0.10-20%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)82.50-17.5%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,425,592,032
Cap-xx (CPX)0.0825277,098,378
Beacon Energy. (BCE)0.055215,418,985
Echo Energy (ECHO)0.0039194,282,235
Baron Oil (BOIL)0.065191,008,444

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.