Ose Immuno Ord Share History

Ose Immuno Ord Share Price history. The following table shows end-of-day data 0RAD historical share prices for Ose Immuno Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RAD.L
Share Price 0RAD.L
Charts 0RAD.L
Trades 0RAD.L
History Compare
0RAD.L 0RAD.L
Share News 0RAD.L
RNS 0RAD.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	5.69	5.69	5.69	5.69	0
2024-04-30	5.69	5.69	5.69	5.69	514
2024-04-29	5.43	5.43	5.43	5.43	4
2024-04-26	5.58	5.58	5.58	5.58	331
2024-04-25	5.48	5.48	5.48	5.48	10
2024-04-24	5.84	5.84	5.84	5.84	155
2024-04-23	6.15	6.15	6.15	6.15	1,024
2024-04-22	5.98	5.98	5.98	5.98	1,286
2024-04-19	5.42	5.42	5.42	5.42	427
2024-04-18	4.85	4.85	4.85	4.85	1
2024-04-17	4.62	4.62	4.62	4.62	536
2024-04-16	4.62	4.62	4.62	4.62	43
2024-04-15	4.76	4.76	4.76	4.76	1
2024-04-12	4.76	4.76	4.76	4.76	0
2024-04-11	4.76	4.76	4.76	4.76	587
2024-04-10	4.76	4.76	4.76	4.76	282
2024-04-09	4.76	4.76	4.76	4.76	487
2024-04-08	4.82	4.82	4.82	4.82	410
2024-04-05	5.05	5.05	5.05	5.05	2,465
2024-04-04	5.18	5.18	5.18	5.18	522
2024-04-03	5.21	5.21	5.21	5.21	11
2024-04-02	4.94	4.94	4.94	4.94	567
2024-04-01	4.84	4.84	4.84	4.84	0
2024-03-29	4.84	4.84	4.84	4.84	0
2024-03-28	4.84	4.84	4.84	4.84	3
2024-03-27	4.69	4.69	4.69	4.69	643
2024-03-26	4.69	4.69	4.69	4.69	27
2024-03-25	4.69	4.69	4.69	4.69	601
2024-03-22	4.79	4.79	4.79	4.79	92
2024-03-21	4.88	4.88	4.88	4.88	0
2024-03-20	4.88	4.88	4.88	4.88	62
2024-03-19	4.88	4.88	4.88	4.88	289
2024-03-18	4.88	4.88	4.88	4.88	662
2024-03-15	4.78	4.78	4.78	4.78	289
2024-03-14	4.79	4.79	4.79	4.79	409
2024-03-13	4.84	4.84	4.84	4.84	4,167
2024-03-12	5.15	5.15	5.15	5.15	282
2024-03-11	5.15	5.15	5.15	5.15	4,435
2024-03-08	5.32	5.32	5.32	5.32	660
2024-03-07	5.38	5.38	5.38	5.38	3,003
2024-03-06	4.88	4.88	4.88	4.88	1,173
2024-03-05	4.86	4.86	4.86	4.86	638
2024-03-04	4.98	4.98	4.98	4.98	99
2024-03-01	4.91	4.91	4.91	4.91	182
2024-02-29	4.86	4.86	4.86	4.86	4,140
2024-02-28	5.11	5.11	5.11	5.11	2,532
2024-02-27	3.26	3.26	3.26	3.26	0
2024-02-26	3.26	3.26	3.26	3.26	0
2024-02-23	3.26	3.26	3.26	3.26	37
2024-02-22	3.59	3.59	3.59	3.59	0
2024-02-21	3.59	3.59	3.59	3.59	0
2024-02-20	3.59	3.59	3.59	3.59	0
2024-02-19	3.59	3.59	3.59	3.59	825
2024-02-16	3.86	3.86	3.86	3.86	0
2024-02-15	3.86	3.86	3.86	3.86	103
2024-02-14	3.66	3.66	3.66	3.66	2
2024-02-13	3.70	3.70	3.70	3.70	0
2024-02-12	3.70	3.70	3.70	3.70	0
2024-02-09	3.70	3.70	3.70	3.70	0
2024-02-08	3.70	3.70	3.70	3.70	0
2024-02-07	3.70	3.70	3.70	3.70	0
2024-02-06	3.70	3.70	3.70	3.70	0
2024-02-05	3.70	3.70	3.70	3.70	1
2024-02-02	3.90	3.90	3.90	3.90	94
2024-02-01	3.90	3.90	3.90	3.90	167
2024-01-31	3.93	3.93	3.93	3.93	1,490
2024-01-30	3.97	3.97	3.97	3.97	100
2024-01-29	3.95	3.95	3.95	3.95	160
2024-01-26	3.93	3.93	3.93	3.93	37
2024-01-25	3.72	3.72	3.72	3.72	181
2024-01-24	3.72	3.72	3.72	3.72	0
2024-01-23	3.72	3.72	3.72	3.72	0
2024-01-22	3.72	3.72	3.72	3.72	16
2024-01-19	3.72	3.72	3.72	3.72	17,297
2024-01-18	3.58	3.58	3.58	3.58	343
2024-01-17	3.58	3.58	3.58	3.58	1,622
2024-01-16	3.75	3.75	3.75	3.75	18,370
2024-01-15	3.82	3.82	3.82	3.82	649
2024-01-12	4.08	4.08	4.08	4.08	303
2024-01-11	4.08	4.08	4.08	4.08	2,854
2024-01-10	4.18	4.18	4.18	4.18	299
2024-01-09	4.28	4.28	4.28	4.28	5,680
2024-01-08	4.40	4.40	4.40	4.40	3,674
2024-01-05	4.25	4.25	4.25	4.25	534
2024-01-04	4.25	4.25	4.25	4.25	246
2024-01-03	4.19	4.19	4.19	4.19	1,204
2024-01-02	4.24	4.24	4.24	4.24	2,892
2024-01-01	4.32	4.32	4.32	4.32	0
2023-12-29	4.32	4.32	4.32	4.32	7,102
2023-12-28	4.38	4.38	4.38	4.38	1,315
2023-12-27	4.33	4.33	4.33	4.33	20,227
2023-12-26	4.10	4.10	4.10	4.10	0
2023-12-25	4.10	4.10	4.10	4.10	0
2023-12-22	4.10	4.10	4.10	4.10	3,351
2023-12-21	4.09	4.09	4.09	4.09	153
2023-12-20	4.09	4.09	4.09	4.09	776
2023-12-19	4.05	4.05	4.05	4.05	214
2023-12-18	4.05	4.05	4.05	4.05	421
2023-12-15	4.18	4.18	4.18	4.18	606
2023-12-14	4.18	4.18	4.18	4.18	10,354
2023-12-13	3.93	3.93	3.93	3.93	2,500
2023-12-12	4.00	4.00	4.00	4.00	1,248
2023-12-11	4.14	4.14	4.14	4.14	10,000
2023-12-08	4.05	4.05	4.05	4.05	5,182
2023-12-07	4.06	4.06	4.06	4.06	2,074
2023-12-06	4.19	4.19	4.19	4.19	382
2023-12-05	4.06	4.06	4.06	4.06	4,238
2023-12-04	3.97	3.97	3.97	3.97	836
2023-12-01	3.91	3.91	3.91	3.91	3,637
2023-11-30	3.93	3.93	3.93	3.93	4,673
2023-11-29	3.95	3.95	3.95	3.95	3,060
2023-11-28	4.15	4.15	4.15	4.15	2,716
2023-11-27	4.14	4.14	4.14	4.14	3,146
2023-11-24	4.30	4.30	4.30	4.30	1,416
2023-11-23	4.39	4.39	4.39	4.39	2,343
2023-11-22	4.48	4.48	4.48	4.48	6,910
2023-11-21	4.50	4.50	4.50	4.50	5,929
2023-11-20	4.63	4.63	4.63	4.63	5,768
2023-11-17	4.53	4.53	4.53	4.53	2,541
2023-11-16	4.64	4.64	4.64	4.64	7,987
2023-11-15	4.66	4.66	4.66	4.66	5,606
2023-11-14	4.37	4.37	4.37	4.37	1,761
2023-11-13	4.31	4.31	4.31	4.31	2,085
2023-11-10	4.19	4.19	4.19	4.19	5,905
2023-11-09	4.33	4.33	4.33	4.33	1,914
2023-11-08	4.28	4.28	4.28	4.28	3,393
2023-11-07	4.61	4.61	4.61	4.61	6,628
2023-11-06	4.65	4.65	4.65	4.65	809
2023-11-03	4.50	4.50	4.50	4.50	7,804
2023-11-02	4.45	4.45	4.45	4.45	2,522
2023-11-01	4.43	4.43	4.43	4.43	1,363
2023-10-31	4.38	4.38	4.38	4.38	771
2023-10-30	4.26	4.26	4.26	4.26	3
2023-10-27	4.19	4.19	4.19	4.19	2,370
2023-10-26	4.18	4.18	4.18	4.18	1,455
2023-10-25	4.18	4.18	4.18	4.18	1,419
2023-10-24	4.50	4.50	4.50	4.50	6,018
2023-10-23	4.13	4.13	4.13	4.13	1,993
2023-10-20	4.39	4.39	4.39	4.39	3,729
2023-10-19	4.39	4.39	4.39	4.39	5,073
2023-10-18	4.37	4.37	4.37	4.37	811
2023-10-17	4.53	4.53	4.53	4.53	2,531
2023-10-16	4.58	4.58	4.58	4.58	3,351
2023-10-13	4.62	4.62	4.62	4.62	859
2023-10-12	4.58	4.58	4.58	4.58	4,497
2023-10-11	4.40	4.40	4.40	4.40	2,729
2023-10-10	4.05	4.05	4.05	4.05	3,299
2023-10-09	4.06	4.06	4.06	4.06	8,627
2023-10-06	4.24	4.24	4.24	4.24	758
2023-10-05	4.43	4.43	4.43	4.43	31,023
2023-10-04	4.63	4.63	4.63	4.63	1,803
2023-10-03	4.56	4.56	4.56	4.56	16,698
2023-10-02	4.44	4.44	4.44	4.44	14,560
2023-09-29	4.31	4.31	4.31	4.31	8,802
2023-09-28	4.30	4.30	4.30	4.30	15,011
2023-09-27	4.52	4.52	4.52	4.52	27,141
2023-09-26	4.70	4.70	4.70	4.70	29,532
2023-09-25	4.87	4.87	4.87	4.87	28,314
2023-09-22	4.57	4.57	4.57	4.57	59,042
2023-09-21	4.14	4.14	4.14	4.14	35,053
2023-09-20	4.59	4.59	4.59	4.59	29,435
2023-09-19	4.82	4.82	4.82	4.82	34,734
2023-09-18	5.09	5.09	5.09	5.09	50,371
2023-09-15	4.95	4.95	4.95	4.95	20,269
2023-09-14	6.41	6.41	6.41	6.41	28,517
2023-09-13	6.24	6.24	6.24	6.24	24,517
2023-09-12	5.24	5.24	5.24	5.24	6,956
2023-09-11	3.17	3.17	3.17	3.17	432
2023-09-08	3.17	3.17	3.17	3.17	0
2023-09-07	3.51	3.51	3.51	3.51	0
2023-09-06	3.51	3.51	3.51	3.51	0
2023-09-05	3.51	3.51	3.51	3.51	286
2023-09-04	3.68	3.68	3.68	3.68	15,547
2023-09-01	3.41	3.41	3.41	3.41	2,555
2023-08-31	2.72	2.72	2.72	2.72	0
2023-08-30	2.72	2.72	2.72	2.72	0
2023-08-29	2.72	2.72	2.72	2.72	314
2023-08-28	2.72	2.72	2.72	2.72	0
2023-08-25	2.72	2.72	2.72	2.72	0
2023-08-24	2.72	2.72	2.72	2.72	0
2023-08-23	2.72	2.72	2.72	2.72	0
2023-08-22	2.72	2.72	2.72	2.72	0
2023-08-21	2.72	2.72	2.72	2.72	267
2023-08-18	2.72	2.72	2.72	2.72	1,747
2023-08-17	2.86	2.86	2.86	2.86	0
2023-08-16	2.86	2.86	2.86	2.86	0
2023-08-15	2.86	2.86	2.86	2.86	0
2023-08-14	2.86	2.86	2.86	2.86	0
2023-08-11	2.86	2.86	2.86	2.86	0
2023-08-10	2.86	2.86	2.86	2.86	0
2023-08-09	2.86	2.86	2.86	2.86	55
2023-08-08	2.86	2.86	2.86	2.86	0
2023-08-07	2.86	2.86	2.86	2.86	0
2023-08-04	2.86	2.86	2.86	2.86	0
2023-08-03	2.99	2.99	2.99	2.99	976
2023-08-02	2.99	2.99	2.99	2.99	0
2023-08-01	3.45	3.45	3.45	3.45	0
2023-07-31	3.45	3.45	3.45	3.45	0
2023-07-28	3.45	3.45	3.45	3.45	0
2023-07-27	3.45	3.45	3.45	3.45	0
2023-07-26	3.45	3.45	3.45	3.45	0
2023-07-25	3.45	3.45	3.45	3.45	0
2023-07-24	3.68	3.68	3.68	3.68	0
2023-07-21	3.68	3.68	3.68	3.68	0
2023-07-20	3.68	3.68	3.68	3.68	103
2023-07-19	3.68	3.68	3.68	3.68	0
2023-07-18	3.68	3.68	3.68	3.68	0
2023-07-17	3.68	3.68	3.68	3.68	0
2023-07-14	3.68	3.68	3.68	3.68	0
2023-07-13	3.68	3.68	3.68	3.68	0
2023-07-12	3.68	3.68	3.68	3.68	184
2023-07-11	3.68	3.68	3.68	3.68	0
2023-07-10	3.68	3.68	3.68	3.68	0
2023-07-07	3.68	3.68	3.68	3.68	185
2023-07-06	3.68	3.68	3.68	3.68	0
2023-07-05	3.68	3.68	3.68	3.68	5,000
2023-07-04	3.68	3.68	3.68	3.68	0
2023-07-03	3.68	3.68	3.68	3.68	0
2023-06-30	3.68	3.68	3.68	3.68	0
2023-06-29	3.68	3.68	3.68	3.68	0
2023-06-28	3.68	3.68	3.68	3.68	0
2023-06-27	3.68	3.68	3.68	3.68	0
2023-06-26	3.68	3.68	3.68	3.68	0
2023-06-23	3.68	3.68	3.68	3.68	0
2023-06-22	3.68	3.68	3.68	3.68	0
2023-06-21	3.68	3.68	3.68	3.68	0
2023-06-20	3.68	3.68	3.68	3.68	0
2023-06-19	3.68	3.68	3.68	3.68	0
2023-06-16	3.68	3.68	3.68	3.68	0
2023-06-15	3.68	3.68	3.68	3.68	0
2023-06-14	3.68	3.68	3.68	3.68	0
2023-06-13	3.68	3.68	3.68	3.68	0
2023-06-12	3.68	3.68	3.68	3.68	285
2023-06-09	3.68	3.68	3.68	3.68	1
2023-06-08	3.68	3.68	3.68	3.68	141
2023-06-07	3.68	3.68	3.68	3.68	0
2023-06-06	3.68	3.68	3.68	3.68	0
2023-06-05	3.68	3.68	3.68	3.68	0
2023-06-02	3.68	3.68	3.68	3.68	0
2023-06-01	3.68	3.68	3.68	3.68	0
2023-05-31	3.67	3.67	3.67	3.67	131
2023-05-30	3.67	3.67	3.67	3.67	412
2023-05-29	3.67	3.67	3.67	3.67	0
2023-05-26	3.62	3.62	3.62	3.62	886
2023-05-25	3.62	3.62	3.62	3.62	500
2023-05-24	3.58	3.58	3.58	3.58	792
2023-05-23	3.58	3.58	3.58	3.58	52
2023-05-22	3.76	3.76	3.76	3.76	366
2023-05-19	3.76	3.76	3.76	3.76	0
2023-05-18	3.76	3.76	3.76	3.76	55
2023-05-17	3.64	3.64	3.64	3.64	385
2023-05-16	4.03	4.03	4.03	4.03	3,568
2023-05-15	3.84	3.84	3.84	3.84	3,372
2023-05-12	3.84	3.84	3.84	3.84	0
2023-05-11	4.20	4.20	4.20	4.20	14
2023-05-10	4.20	4.20	4.20	4.20	0
2023-05-09	4.20	4.20	4.20	4.20	0
2023-05-08	4.20	4.20	4.20	4.20	0
2023-05-05	4.20	4.20	4.20	4.20	0
2023-05-04	4.20	4.20	4.20	4.20	107
2023-05-03	4.20	4.20	4.20	4.20	0
2023-05-02	4.20	4.20	4.20	4.20	0
2023-05-01	4.20	4.20	4.20	4.20	0
2023-04-28	4.20	4.20	4.20	4.20	0
2023-04-27	4.20	4.20	4.20	4.20	239
2023-04-26	6.01	6.01	6.01	6.01	0
2023-04-25	6.01	6.01	6.01	6.01	0
2023-04-24	6.01	6.01	6.01	6.01	0
2023-04-21	6.01	6.01	6.01	6.01	0
2023-04-20	6.01	6.01	6.01	6.01	0
2023-04-19	6.01	6.01	6.01	6.01	0
2023-04-18	6.01	6.01	6.01	6.01	0
2023-04-17	6.01	6.01	6.01	6.01	87
2023-04-14	6.01	6.01	6.01	6.01	0
2023-04-13	6.01	6.01	6.01	6.01	0
2023-04-12	6.01	6.01	6.01	6.01	0
2023-04-11	6.01	6.01	6.01	6.01	0
2023-04-10	6.01	6.01	6.01	6.01	0
2023-04-07	6.01	6.01	6.01	6.01	0
2023-04-06	6.01	6.01	6.01	6.01	0
2023-04-05	6.01	6.01	6.01	6.01	0
2023-04-04	6.01	6.01	6.01	6.01	50
2023-04-03	6.01	6.01	6.01	6.01	0
2023-03-31	6.01	6.01	6.01	6.01	0
2023-03-30	6.01	6.01	6.01	6.01	0
2023-03-29	6.01	6.01	6.01	6.01	0
2023-03-28	6.01	6.01	6.01	6.01	0
2023-03-27	6.01	6.01	6.01	6.01	0
2023-03-24	6.01	6.01	6.01	6.01	0
2023-03-23	6.01	6.01	6.01	6.01	0
2023-03-22	6.01	6.01	6.01	6.01	0
2023-03-21	6.01	6.01	6.01	6.01	0
2023-03-20	6.01	6.01	6.01	6.01	0
2023-03-17	6.01	6.01	6.01	6.01	0
2023-03-16	6.01	6.01	6.01	6.01	69
2023-03-15	6.01	6.01	6.01	6.01	0
2023-03-14	6.01	6.01	6.01	6.01	0
2023-03-13	6.01	6.01	6.01	6.01	0
2023-03-10	6.01	6.01	6.01	6.01	0
2023-03-09	6.01	6.01	6.01	6.01	0
2023-03-08	6.01	6.01	6.01	6.01	125
2023-03-07	6.01	6.01	6.01	6.01	0
2023-03-06	6.01	6.01	6.01	6.01	0
2023-03-03	6.01	6.01	6.01	6.01	0
2023-03-02	6.01	6.01	6.01	6.01	0
2023-03-01	6.01	6.01	6.01	6.01	0
2023-02-28	6.01	6.01	6.01	6.01	0
2023-02-27	6.01	6.01	6.01	6.01	136
2023-02-24	6.01	6.01	6.01	6.01	0
2023-02-23	6.01	6.01	6.01	6.01	0
2023-02-22	6.01	6.01	6.01	6.01	0
2023-02-21	6.01	6.01	6.01	6.01	6
2023-02-20	6.01	6.01	6.01	6.01	0
2023-02-17	6.01	6.01	6.01	6.01	17
2023-02-16	6.01	6.01	6.01	6.01	0
2023-02-15	6.01	6.01	6.01	6.01	0
2023-02-14	6.01	6.01	6.01	6.01	0
2023-02-13	6.01	6.01	6.01	6.01	0
2023-02-10	6.01	6.01	6.01	6.01	0
2023-02-09	6.01	6.01	6.01	6.01	0
2023-02-08	6.01	6.01	6.01	6.01	0
2023-02-07	6.01	6.01	6.01	6.01	0
2023-02-06	6.01	6.01	6.01	6.01	0
2023-02-03	6.01	6.01	6.01	6.01	140
2023-02-02	6.03	6.03	6.03	6.03	58
2023-02-01	6.09	6.09	6.09	6.09	65
2023-01-31	6.52	6.52	6.52	6.52	0
2023-01-30	6.52	6.52	6.52	6.52	0
2023-01-27	6.52	6.52	6.52	6.52	0
2023-01-26	6.52	6.52	6.52	6.52	0
2023-01-25	6.52	6.52	6.52	6.52	0
2023-01-24	6.52	6.52	6.52	6.52	1,747
2023-01-23	6.91	6.91	6.91	6.91	0
2023-01-20	6.91	6.91	6.91	6.91	0
2023-01-19	6.91	6.91	6.91	6.91	0
2023-01-18	6.91	6.91	6.91	6.91	32
2023-01-17	6.91	6.91	6.91	6.91	46
2023-01-16	7.62	7.62	7.62	7.62	30
2023-01-13	7.62	7.62	7.62	7.62	0
2023-01-12	7.62	7.62	7.62	7.62	0
2023-01-11	7.62	7.62	7.62	7.62	0
2023-01-10	7.62	7.62	7.62	7.62	0
2023-01-09	7.62	7.62	7.62	7.62	0
2023-01-06	7.62	7.62	7.62	7.62	0
2023-01-05	7.62	7.62	7.62	7.62	0
2023-01-04	7.62	7.62	7.62	7.62	0
2023-01-03	7.62	7.62	7.62	7.62	0
2023-01-02	7.62	7.62	7.62	7.62	0
2022-12-30	7.62	7.62	7.62	7.62	0
2022-12-29	7.62	7.62	7.62	7.62	0
2022-12-28	7.62	7.62	7.62	7.62	0
2022-12-27	7.62	7.62	7.62	7.62	0
2022-12-26	7.62	7.62	7.62	7.62	0
2022-12-23	7.62	7.62	7.62	7.62	0
2022-12-22	7.62	7.62	7.62	7.62	0
2022-12-21	7.62	7.62	7.62	7.62	0
2022-12-20	7.62	7.62	7.62	7.62	0
2022-12-19	7.62	7.62	7.62	7.62	0
2022-12-16	7.62	7.62	7.62	7.62	0
2022-12-15	7.62	7.62	7.62	7.62	0
2022-12-14	7.62	7.62	7.62	7.62	0
2022-12-13	7.62	7.62	7.62	7.62	0
2022-12-12	7.62	7.62	7.62	7.62	0
2022-12-09	7.62	7.62	7.62	7.62	0
2022-12-08	7.62	7.62	7.62	7.62	0
2022-12-07	7.62	7.62	7.62	7.62	0
2022-12-06	7.62	7.62	7.62	7.62	0
2022-12-05	7.62	7.62	7.62	7.62	0
2022-12-02	7.62	7.62	7.62	7.62	0
2022-12-01	7.62	7.62	7.62	7.62	0
2022-11-30	7.62	7.62	7.62	7.62	0
2022-11-29	7.62	7.62	7.62	7.62	0
2022-11-28	7.62	7.62	7.62	7.62	0
2022-11-25	7.62	7.62	7.62	7.62	0
2022-11-24	7.62	7.62	7.62	7.62	0
2022-11-23	7.62	7.62	7.62	7.62	0
2022-11-22	7.62	7.62	7.62	7.62	83
2022-11-21	7.62	7.62	7.62	7.62	0
2022-11-18	7.62	7.62	7.62	7.62	0
2022-11-17	7.62	7.62	7.62	7.62	0
2022-11-16	7.62	7.62	7.62	7.62	0
2022-11-15	7.62	7.62	7.62	7.62	68
2022-11-14	7.62	7.62	7.62	7.62	0
2022-11-11	7.62	7.62	7.62	7.62	378
2022-11-10	7.62	7.62	7.62	7.62	19
2022-11-09	7.62	7.62	7.62	7.62	0
2022-11-08	7.62	7.62	7.62	7.62	0
2022-11-07	7.62	7.62	7.62	7.62	0
2022-11-04	7.62	7.62	7.62	7.62	335
2022-11-03	7.62	7.62	7.62	7.62	0
2022-11-02	7.62	7.62	7.62	7.62	0
2022-11-01	7.62	7.62	7.62	7.62	0
2022-10-31	7.62	7.62	7.62	7.62	208
2022-10-28	7.62	7.62	7.62	7.62	0
2022-10-27	7.62	7.62	7.62	7.62	0
2022-10-26	7.62	7.62	7.62	7.62	0
2022-10-25	7.62	7.62	7.62	7.62	2
2022-10-24	7.62	7.62	7.62	7.62	0
2022-10-21	7.62	7.62	7.62	7.62	0
2022-10-20	7.62	7.62	7.62	7.62	0
2022-10-19	7.62	7.62	7.62	7.62	0
2022-10-18	7.62	7.62	7.62	7.62	0
2022-10-17	7.62	7.62	7.62	7.62	0
2022-10-14	7.62	7.62	7.62	7.62	0
2022-10-13	7.62	7.62	7.62	7.62	0
2022-10-12	7.62	7.62	7.62	7.62	0
2022-10-11	7.62	7.62	7.62	7.62	0
2022-10-10	7.62	7.62	7.62	7.62	0
2022-10-07	7.62	7.62	7.62	7.62	0
2022-10-06	7.62	7.62	7.62	7.62	0
2022-10-05	7.62	7.62	7.62	7.62	0
2022-10-04	7.62	7.62	7.62	7.62	0
2022-10-03	7.62	7.62	7.62	7.62	0
2022-09-30	7.62	7.62	7.62	7.62	0
2022-09-29	7.62	7.62	7.62	7.62	0
2022-09-28	7.62	7.62	7.62	7.62	0
2022-09-27	7.62	7.62	7.62	7.62	0
2022-09-26	7.62	7.62	7.62	7.62	0
2022-09-23	7.62	7.62	7.62	7.62	0
2022-09-22	7.62	7.62	7.62	7.62	0
2022-09-21	7.62	7.62	7.62	7.62	0
2022-09-20	7.62	7.62	7.62	7.62	0
2022-09-19	7.62	7.62	7.62	7.62	0
2022-09-16	7.62	7.62	7.62	7.62	0
2022-09-15	7.62	7.62	7.62	7.62	0
2022-09-14	7.62	7.62	7.62	7.62	0
2022-09-13	7.62	7.62	7.62	7.62	200
2022-09-12	7.62	7.62	7.62	7.62	0
2022-09-09	7.62	7.62	7.62	7.62	0
2022-09-08	7.62	7.62	7.62	7.62	0
2022-09-07	7.62	7.62	7.62	7.62	0
2022-09-06	7.62	7.62	7.62	7.62	0
2022-09-05	7.62	7.62	7.62	7.62	0
2022-09-02	7.62	7.62	7.62	7.62	0
2022-09-01	7.62	7.62	7.62	7.62	0
2022-08-31	7.62	7.62	7.62	7.62	0
2022-08-30	7.62	7.62	7.62	7.62	0
2022-08-29	7.62	7.62	7.62	7.62	0
2022-08-26	7.62	7.62	7.62	7.62	0
2022-08-25	7.62	7.62	7.62	7.62	0
2022-08-24	7.62	7.62	7.62	7.62	0
2022-08-23	7.62	7.62	7.62	7.62	0
2022-08-22	7.62	7.62	7.62	7.62	0
2022-08-19	7.62	7.62	7.62	7.62	75
2022-08-18	7.52	7.52	7.52	7.52	76
2022-08-17	6.88	6.88	6.88	6.88	0
2022-08-16	6.88	6.88	6.88	6.88	0
2022-08-15	6.88	6.88	6.88	6.88	0
2022-08-12	6.88	6.88	6.88	6.88	0
2022-08-11	6.88	6.88	6.88	6.88	0
2022-08-10	6.88	6.88	6.88	6.88	0
2022-08-09	6.88	6.88	6.88	6.88	0
2022-08-08	6.88	6.88	6.88	6.88	40
2022-08-05	6.34	6.34	6.34	6.34	0
2022-08-04	6.34	6.34	6.34	6.34	0
2022-08-03	6.34	6.34	6.34	6.34	0
2022-08-02	6.34	6.34	6.34	6.34	0
2022-08-01	6.34	6.34	6.34	6.34	0
2022-07-29	6.34	6.34	6.34	6.34	0
2022-07-28	6.34	6.34	6.34	6.34	0
2022-07-27	6.34	6.34	6.34	6.34	0
2022-07-26	6.34	6.34	6.34	6.34	182
2022-07-25	6.62	6.62	6.62	6.62	0
2022-07-22	6.62	6.62	6.62	6.62	0
2022-07-21	6.62	6.62	6.62	6.62	0
2022-07-20	6.62	6.62	6.62	6.62	0
2022-07-19	6.62	6.62	6.62	6.62	0
2022-07-18	6.62	6.62	6.62	6.62	0
2022-07-15	6.62	6.62	6.62	6.62	0
2022-07-14	6.62	6.62	6.62	6.62	0
2022-07-13	6.62	6.62	6.62	6.62	0
2022-07-12	6.62	6.62	6.62	6.62	0
2022-07-11	6.62	6.62	6.62	6.62	95
2022-07-08	6.62	6.62	6.62	6.62	0
2022-07-07	6.62	6.62	6.62	6.62	0
2022-07-06	6.62	6.62	6.62	6.62	0
2022-07-05	6.62	6.62	6.62	6.62	0
2022-07-04	6.62	6.62	6.62	6.62	0
2022-07-01	6.62	6.62	6.62	6.62	0
2022-06-30	6.62	6.62	6.62	6.62	0
2022-06-29	6.62	6.62	6.62	6.62	0
2022-06-28	6.62	6.62	6.62	6.62	3
2022-06-27	6.62	6.62	6.62	6.62	26
2022-06-24	6.62	6.62	6.62	6.62	0
2022-06-23	6.62	6.62	6.62	6.62	0
2022-06-22	6.62	6.62	6.62	6.62	7
2022-06-21	6.62	6.62	6.62	6.62	0
2022-06-20	6.62	6.62	6.62	6.62	0
2022-06-17	6.62	6.62	6.62	6.62	0
2022-06-16	6.62	6.62	6.62	6.62	0
2022-06-15	6.62	6.62	6.62	6.62	0
2022-06-14	6.62	6.62	6.62	6.62	1
2022-06-13	6.62	6.62	6.62	6.62	0
2022-06-10	6.62	6.62	6.62	6.62	0
2022-06-09	6.62	6.62	6.62	6.62	59
2022-06-08	6.62	6.62	6.62	6.62	0
2022-06-07	6.62	6.62	6.62	6.62	0
2022-06-06	6.62	6.62	6.62	6.62	0
2022-06-03	6.62	6.62	6.62	6.62	0
2022-06-02	6.62	6.62	6.62	6.62	0
2022-06-01	6.62	6.62	6.62	6.62	0
2022-05-31	6.62	6.62	6.62	6.62	0
2022-05-30	6.62	6.62	6.62	6.62	2
2022-05-27	6.62	6.62	6.62	6.62	46
2022-05-26	6.62	6.62	6.62	6.62	1
2022-05-25	6.62	6.62	6.62	6.62	0
2022-05-24	6.62	6.62	6.62	6.62	60
2022-05-23	6.62	6.62	6.62	6.62	114
2022-05-20	6.62	6.62	6.62	6.62	261
2022-05-19	6.62	6.62	6.62	6.62	55
2022-05-18	10.26	10.26	10.26	10.26	406
2022-05-17	10.26	10.26	10.26	10.26	603
2022-05-16	10.26	10.26	10.26	10.26	0
2022-05-13	10.26	10.26	10.26	10.26	450
2022-05-12	10.26	10.26	10.26	10.26	0
2022-05-11	10.26	10.26	10.26	10.26	1
2022-05-10	10.26	10.26	10.26	10.26	460
2022-05-09	10.26	10.26	10.26	10.26	0
2022-05-06	10.26	10.26	10.26	10.26	90
2022-05-05	10.26	10.26	10.26	10.26	181
2022-05-04	10.26	10.26	10.26	10.26	0
2022-05-03	10.26	10.26	10.26	10.26	109
2022-05-02	10.26	10.26	10.26	10.26	0
2022-04-29	10.26	10.26	10.26	10.26	108
2022-04-28	10.26	10.26	10.26	10.26	403
2022-04-27	10.26	10.26	10.26	10.26	73
2022-04-26	10.26	10.26	10.26	10.26	1,023
2022-04-25	10.26	10.26	10.26	10.26	0
2022-04-22	10.26	10.26	10.26	10.26	136
2022-04-21	10.26	10.26	10.26	10.26	180
2022-04-20	10.26	10.26	10.26	10.26	0
2022-04-19	10.26	10.26	10.26	10.26	0
2022-04-18	10.26	10.26	10.26	10.26	0
2022-04-15	10.26	10.26	10.26	10.26	0
2022-04-14	10.26	10.26	10.26	10.26	2,107
2022-04-13	10.26	10.26	10.26	10.26	2,508
2022-04-12	10.26	10.26	10.26	10.26	178
2022-04-11	10.26	10.26	10.26	10.26	0
2022-04-08	10.26	10.26	10.26	10.26	464
2022-04-07	10.26	10.26	10.26	10.26	6,036
2022-04-06	10.26	10.26	10.26	10.26	3,129
2022-04-05	10.26	10.26	10.26	10.26	994
2022-04-04	10.26	10.26	10.26	10.26	0
2022-04-01	10.26	10.26	10.26	10.26	1,359
2022-03-31	10.26	10.26	10.26	10.26	2,260
2022-03-30	10.26	10.26	10.26	10.26	4,681
2022-03-29	10.26	10.26	10.26	10.26	0
2022-03-28	10.26	10.26	10.26	10.26	8,374
2022-03-25	10.26	10.26	10.26	10.26	5,715
2022-03-24	10.26	10.26	10.26	10.26	6,862
2022-03-23	10.26	10.26	10.26	10.26	2,851
2022-03-22	10.26	10.26	10.26	10.26	9,070
2022-03-21	10.26	10.26	10.26	10.26	2,682
2022-03-18	10.26	10.26	10.26	10.26	2,456
2022-03-17	10.26	10.26	10.26	10.26	252
2022-03-16	10.26	10.26	10.26	10.26	1,010
2022-03-15	10.26	10.26	10.26	10.26	793
2022-03-14	10.26	10.26	10.26	10.26	4,423
2022-03-11	10.26	10.26	10.26	10.26	472
2022-03-10	10.26	10.26	10.26	10.26	1,348
2022-03-09	10.26	10.26	10.26	10.26	35
2022-03-08	10.26	10.26	10.26	10.26	2,079
2022-03-07	10.26	10.26	10.26	10.26	493
2022-03-04	10.26	10.26	10.26	10.26	1,033
2022-03-03	10.26	10.26	10.26	10.26	1,012
2022-03-02	10.26	10.26	10.26	10.26	1,375
2022-03-01	10.26	10.26	10.26	10.26	0
2022-02-28	10.26	10.26	10.26	10.26	1,178
2022-02-25	10.26	10.26	10.26	10.26	143
2022-02-24	10.26	10.26	10.26	10.26	341
2022-02-23	10.26	10.26	10.26	10.26	45
2022-02-22	10.26	10.26	10.26	10.26	0
2022-02-21	10.26	10.26	10.26	10.26	2,734
2022-02-18	10.26	10.26	10.26	10.26	2,968
2022-02-17	10.26	10.26	10.26	10.26	347
2022-02-16	10.26	10.26	10.26	10.26	315
2022-02-15	10.26	10.26	10.26	10.26	2,745
2022-02-14	10.26	10.26	10.26	10.26	3,082
2022-02-11	10.26	10.26	10.26	10.26	146
2022-02-10	10.26	10.26	10.26	10.26	0
2022-02-09	10.26	10.26	10.26	10.26	838
2022-02-08	10.26	10.26	10.26	10.26	0
2022-02-07	10.26	10.26	10.26	10.26	784
2022-02-04	10.26	10.26	10.26	10.26	0
2022-02-03	10.26	10.26	10.26	10.26	573
2022-02-02	10.26	10.26	10.26	10.26	0
2022-02-01	10.26	10.26	10.26	10.26	837
2022-01-31	10.26	10.26	10.26	10.26	550
2022-01-28	10.26	10.26	10.26	10.26	0
2022-01-27	10.26	10.26	10.26	10.26	228
2022-01-26	10.26	10.26	10.26	10.26	104
2022-01-25	10.26	10.26	10.26	10.26	726
2022-01-24	10.26	10.26	10.26	10.26	1,612
2022-01-21	10.26	10.26	10.26	10.26	0
2022-01-20	10.26	10.26	10.26	10.26	606
2022-01-19	10.26	10.26	10.26	10.26	0
2022-01-18	10.26	10.26	10.26	10.26	0
2022-01-17	10.26	10.26	10.26	10.26	0
2022-01-14	10.26	10.26	10.26	10.26	0
2022-01-13	10.26	10.26	10.26	10.26	0
2022-01-12	10.26	10.26	10.26	10.26	16
2022-01-11	9.89	9.89	9.89	9.89	15
2022-01-10	10.74	10.74	10.74	10.74	0
2022-01-07	10.74	10.74	10.74	10.74	0
2022-01-06	10.74	10.74	10.74	10.74	5
2022-01-05	10.74	10.74	10.74	10.74	0
2022-01-04	10.74	10.74	10.74	10.74	0
2022-01-03	10.74	10.74	10.74	10.74	0
2021-12-31	10.74	10.74	10.74	10.74	206
2021-12-30	10.74	10.74	10.74	10.74	0
2021-12-29	10.74	10.74	10.74	10.74	62
2021-12-28	10.74	10.74	10.74	10.74	0
2021-12-27	10.74	10.74	10.74	10.74	0
2021-12-24	10.74	10.74	10.74	10.74	0
2021-12-23	10.74	10.74	10.74	10.74	0
2021-12-22	10.74	10.74	10.74	10.74	155
2021-12-21	9.77	9.77	9.77	9.77	228
2021-12-20	9.77	9.77	9.77	9.77	35
2021-12-17	10.10	10.10	10.10	10.10	97
2021-12-16	10.10	10.10	10.10	10.10	52
2021-12-15	9.73	9.73	9.73	9.73	29
2021-12-14	11.15	11.15	11.15	11.15	2
2021-12-13	11.15	11.15	11.15	11.15	0
2021-12-10	11.15	11.15	11.15	11.15	0
2021-12-09	11.15	11.15	11.15	11.15	191
2021-12-08	11.15	11.15	11.15	11.15	0
2021-12-07	11.15	11.15	11.15	11.15	0
2021-12-06	11.15	11.15	11.15	11.15	0
2021-12-03	11.15	11.15	11.15	11.15	23
2021-12-02	11.15	11.15	11.15	11.15	78
2021-12-01	10.45	10.45	10.45	10.45	0
2021-11-30	10.45	10.45	10.45	10.45	140
2021-11-29	10.45	10.45	10.45	10.45	0
2021-11-26	10.45	10.45	10.45	10.45	0
2021-11-25	10.45	10.45	10.45	10.45	0
2021-11-24	10.45	10.45	10.45	10.45	0
2021-11-23	10.45	10.45	10.45	10.45	0
2021-11-22	10.45	10.45	10.45	10.45	0
2021-11-19	10.45	10.45	10.45	10.45	0
2021-11-18	10.45	10.45	10.45	10.45	0
2021-11-17	10.45	10.45	10.45	10.45	96
2021-11-16	10.45	10.45	10.45	10.45	0
2021-11-15	10.45	10.45	10.45	10.45	50
2021-11-12	10.45	10.45	10.45	10.45	1
2021-11-11	10.45	10.45	10.45	10.45	114
2021-11-10	10.45	10.45	10.45	10.45	72
2021-11-09	10.45	10.45	10.45	10.45	0
2021-11-08	10.45	10.45	10.45	10.45	0
2021-11-05	10.45	10.45	10.45	10.45	0
2021-11-04	10.45	10.45	10.45	10.45	0
2021-11-03	10.45	10.45	10.45	10.45	0
2021-11-02	10.45	10.45	10.45	10.45	0
2021-11-01	10.45	10.45	10.45	10.45	0
2021-10-29	10.45	10.45	10.45	10.45	343
2021-10-28	10.45	10.45	10.45	10.45	0
2021-10-27	10.45	10.45	10.45	10.45	0
2021-10-26	10.45	10.45	10.45	10.45	0
2021-10-25	10.45	10.45	10.45	10.45	0
2021-10-22	10.45	10.45	10.45	10.45	85
2021-10-21	10.45	10.45	10.45	10.45	0
2021-10-20	10.45	10.45	10.45	10.45	0
2021-10-19	10.45	10.45	10.45	10.45	0
2021-10-18	10.45	10.45	10.45	10.45	1,172
2021-10-15	10.45	10.45	10.45	10.45	0
2021-10-14	10.45	10.45	10.45	10.45	123
2021-10-13	10.45	10.45	10.45	10.45	0
2021-10-12	10.45	10.45	10.45	10.45	242
2021-10-11	10.45	10.45	10.45	10.45	1,183
2021-10-08	10.45	10.45	10.45	10.45	0
2021-10-07	10.45	10.45	10.45	10.45	0
2021-10-06	10.45	10.45	10.45	10.45	0
2021-10-05	10.45	10.45	10.45	10.45	0
2021-10-04	10.45	10.45	10.45	10.45	0
2021-10-01	10.45	10.45	10.45	10.45	3,312
2021-09-30	10.45	10.45	10.45	10.45	0
2021-09-29	10.45	10.45	10.45	10.45	0
2021-09-28	10.45	10.45	10.45	10.45	0
2021-09-27	10.45	10.45	10.45	10.45	0
2021-09-24	10.45	10.45	10.45	10.45	0
2021-09-23	10.45	10.45	10.45	10.45	0
2021-09-22	10.45	10.45	10.45	10.45	0
2021-09-21	10.45	10.45	10.45	10.45	2,100
2021-09-20	10.45	10.45	10.45	10.45	600
2021-09-17	10.45	10.45	10.45	10.45	105
2021-09-16	10.45	10.45	10.45	10.45	595
2021-09-15	10.45	10.45	10.45	10.45	0
2021-09-14	10.45	10.45	10.45	10.45	300
2021-09-13	10.45	10.45	10.45	10.45	300
2021-09-10	10.45	10.45	10.45	10.45	0
2021-09-09	10.45	10.45	10.45	10.45	0
2021-09-08	10.45	10.45	10.45	10.45	0
2021-09-07	10.45	10.45	10.45	10.45	0
2021-09-06	10.45	10.45	10.45	10.45	0
2021-09-03	10.45	10.45	10.45	10.45	0
2021-09-02	10.45	10.45	10.45	10.45	0
2021-09-01	10.45	10.45	10.45	10.45	0
2021-08-31	10.45	10.45	10.45	10.45	0
2021-08-30	10.45	10.45	10.45	10.45	0
2021-08-27	10.45	10.45	10.45	10.45	300
2021-08-26	10.45	10.45	10.45	10.45	229
2021-08-25	10.45	10.45	10.45	10.45	671
2021-08-24	10.45	10.45	10.45	10.45	311
2021-08-23	9.12	9.12	9.12	9.12	200
2021-08-20	9.12	9.12	9.12	9.12	0
2021-08-19	9.12	9.12	9.12	9.12	0
2021-08-18	9.12	9.12	9.12	9.12	0
2021-08-17	9.12	9.12	9.12	9.12	0
2021-08-16	9.12	9.12	9.12	9.12	0
2021-08-13	9.12	9.12	9.12	9.12	0
2021-08-12	9.12	9.12	9.12	9.12	128
2021-08-11	10.08	10.08	10.08	10.08	0
2021-08-10	10.08	10.08	10.08	10.08	0
2021-08-09	10.08	10.08	10.08	10.08	0
2021-08-06	10.08	10.08	10.08	10.08	0
2021-08-05	10.08	10.08	10.08	10.08	0
2021-08-04	10.08	10.08	10.08	10.08	0
2021-08-03	10.08	10.08	10.08	10.08	0
2021-08-02	10.08	10.08	10.08	10.08	0
2021-07-30	10.08	10.08	10.08	10.08	0
2021-07-29	10.08	10.08	10.08	10.08	0
2021-07-28	10.08	10.08	10.08	10.08	0
2021-07-27	10.08	10.08	10.08	10.08	345
2021-07-26	10.08	10.08	10.08	10.08	300
2021-07-23	10.08	10.08	10.08	10.08	21
2021-07-22	10.08	10.08	10.08	10.08	200
2021-07-21	10.08	10.08	10.08	10.08	0
2021-07-20	10.08	10.08	10.08	10.08	0
2021-07-19	10.08	10.08	10.08	10.08	129
2021-07-16	10.08	10.08	10.08	10.08	0
2021-07-15	10.08	10.08	10.08	10.08	1,330
2021-07-14	10.93	10.93	10.93	10.93	0
2021-07-13	10.93	10.93	10.93	10.93	0
2021-07-12	10.93	10.93	10.93	10.93	250
2021-07-09	11.37	11.37	11.37	11.37	0
2021-07-08	11.37	11.37	11.37	11.37	0
2021-07-07	11.37	11.37	11.37	11.37	0
2021-07-06	11.37	11.37	11.37	11.37	0
2021-07-05	11.37	11.37	11.37	11.37	0
2021-07-02	11.37	11.37	11.37	11.37	0
2021-07-01	11.37	11.37	11.37	11.37	90
2021-06-30	11.37	11.37	11.37	11.37	200
2021-06-29	11.37	11.37	11.37	11.37	2
2021-06-28	11.37	11.37	11.37	11.37	0
2021-06-25	11.37	11.37	11.37	11.37	0
2021-06-24	11.37	11.37	11.37	11.37	0
2021-06-23	11.37	11.37	11.37	11.37	0
2021-06-22	11.37	11.37	11.37	11.37	0
2021-06-21	11.37	11.37	11.37	11.37	1,330
2021-06-18	12.38	12.38	12.38	12.38	564
2021-06-17	12.38	12.38	12.38	12.38	497
2021-06-16	12.38	12.38	12.38	12.38	500
2021-06-15	12.38	12.38	12.38	12.38	700
2021-06-14	12.38	12.38	12.38	12.38	852
2021-06-11	12.38	12.38	12.38	12.38	1,000
2021-06-10	12.38	12.38	12.38	12.38	214
2021-06-09	12.38	12.38	12.38	12.38	1,155
2021-06-08	12.38	12.38	12.38	12.38	0
2021-06-07	12.38	12.38	12.38	12.38	300
2021-06-04	12.38	12.38	12.38	12.38	200
2021-06-03	12.38	12.38	12.38	12.38	107
2021-06-02	12.38	12.38	12.38	12.38	470
2021-06-01	12.38	12.38	12.38	12.38	662
2021-05-28	12.38	12.38	12.38	12.38	600
2021-05-27	12.38	12.38	12.38	12.38	400
2021-05-26	12.38	12.38	12.38	12.38	647
2021-05-25	12.38	12.38	12.38	12.38	0
2021-05-24	12.38	12.38	12.38	12.38	300
2021-05-21	12.38	12.38	12.38	12.38	400
2021-05-20	12.38	12.38	12.38	12.38	200
2021-05-19	12.38	12.38	12.38	12.38	600
2021-05-18	12.38	12.38	12.38	12.38	1,200
2021-05-17	12.38	12.38	12.38	12.38	0
2021-05-14	12.38	12.38	12.38	12.38	0
2021-05-13	12.38	12.38	12.38	12.38	0
2021-05-12	12.38	12.38	12.38	12.38	0
2021-05-11	12.38	12.38	12.38	12.38	0
2021-05-10	12.38	12.38	12.38	12.38	200
2021-05-07	12.38	12.38	12.38	12.38	0
2021-05-06	12.38	12.38	12.38	12.38	0
2021-05-05	12.38	12.38	12.38	12.38	0
2021-05-04	12.38	12.38	12.38	12.38	0
2021-04-30	12.38	12.38	12.38	12.38	0
2021-04-29	12.38	12.38	12.38	12.38	0
2021-04-28	12.38	12.38	12.38	12.38	0
2021-04-27	12.38	12.38	12.38	12.38	0
2021-04-26	12.38	12.38	12.38	12.38	0
2021-04-23	12.38	12.38	12.38	12.38	700
2021-04-22	12.38	12.38	12.38	12.38	688
2021-04-21	12.38	12.38	12.38	12.38	500
2021-04-20	12.38	12.38	12.38	12.38	1,281
2021-04-19	12.38	12.38	12.38	12.38	368
2021-04-16	12.38	12.38	12.38	12.38	400
2021-04-15	12.38	12.38	12.38	12.38	741
2021-04-14	12.38	12.38	12.38	12.38	0
2021-04-13	12.38	12.38	12.38	12.38	0
2021-04-12	12.38	12.38	12.38	12.38	0
2021-04-09	12.38	12.38	12.38	12.38	20
2021-04-08	12.93	12.93	12.93	12.93	0
2021-04-07	12.93	12.93	12.93	12.93	77
2021-04-06	12.54	12.54	12.54	12.54	0
2021-04-01	12.54	12.54	12.54	12.54	49
2021-03-31	12.54	12.54	12.54	12.54	0
2021-03-30	12.54	12.54	12.54	12.54	0
2021-03-29	12.54	12.54	12.54	12.54	600
2021-03-26	12.54	12.54	12.54	12.54	0
2021-03-25	12.54	12.54	12.54	12.54	0
2021-03-24	12.54	12.54	12.54	12.54	150
2021-03-23	12.54	12.54	12.54	12.54	0
2021-03-22	12.54	12.54	12.54	12.54	299
2021-03-19	12.54	12.54	12.54	12.54	250
2021-03-18	13.65	13.65	13.65	13.65	0
2021-03-17	13.65	13.65	13.65	13.65	0
2021-03-16	13.65	13.65	13.65	13.65	0
2021-03-15	13.65	13.65	13.65	13.65	0
2021-03-12	13.65	13.65	13.65	13.65	0
2021-03-11	13.65	13.65	13.65	13.65	100
2021-03-10	13.65	13.65	13.65	13.65	401
2021-03-09	13.65	13.65	13.65	13.65	0
2021-03-08	13.65	13.65	13.65	13.65	0
2021-03-05	13.65	13.65	13.65	13.65	0
2021-03-04	13.65	13.65	13.65	13.65	0
2021-03-03	13.65	13.65	13.65	13.65	200
2021-03-02	13.60	13.60	13.60	13.60	21
2021-03-01	13.60	13.60	13.60	13.60	0
2021-02-26	13.60	13.60	13.60	13.60	0
2021-02-25	13.60	13.60	13.60	13.60	0
2021-02-24	13.60	13.60	13.60	13.60	236
2021-02-23	13.60	13.60	13.60	13.60	0
2021-02-22	13.60	13.60	13.60	13.60	0
2021-02-19	13.60	13.60	13.60	13.60	200
2021-02-18	12.69	12.69	12.69	12.69	357
2021-02-17	14.00	14.00	14.00	14.00	771
2021-02-16	14.00	14.00	14.00	14.00	0
2021-02-15	14.00	14.00	14.00	14.00	20
2021-02-12	12.85	12.85	12.85	12.85	35
2021-02-11	14.67	14.67	14.67	14.67	0
2021-02-10	14.67	14.67	14.67	14.67	400
2021-02-09	14.67	14.67	14.67	14.67	1,527
2021-02-08	14.67	14.67	14.67	14.67	100
2021-02-05	12.10	12.10	12.10	12.10	2,191
2021-02-04	11.60	11.60	11.60	11.60	312
2021-02-03	9.34	9.34	9.34	9.34	0
2021-02-02	9.34	9.34	9.34	9.34	0
2021-02-01	9.34	9.34	9.34	9.34	100
2021-01-29	8.40	8.40	8.40	8.40	0
2021-01-28	8.40	8.40	8.40	8.40	0
2021-01-27	8.40	8.40	8.40	8.40	59
2021-01-26	8.40	8.40	8.40	8.40	0
2021-01-25	8.40	8.40	8.40	8.40	300
2021-01-22	7.24	7.24	7.24	7.24	0
2021-01-21	7.24	7.24	7.24	7.24	1,112
2021-01-20	7.24	7.24	7.24	7.24	0
2021-01-19	7.24	7.24	7.24	7.24	0
2021-01-18	7.24	7.24	7.24	7.24	230
2021-01-15	7.24	7.24	7.24	7.24	750
2021-01-14	7.24	7.24	7.24	7.24	242
2021-01-13	7.24	7.24	7.24	7.24	379
2021-01-12	7.24	7.24	7.24	7.24	16
2021-01-11	7.24	7.24	7.24	7.24	59
2021-01-08	7.24	7.24	7.24	7.24	1,110
2021-01-07	7.24	7.24	7.24	7.24	0
2021-01-06	7.24	7.24	7.24	7.24	170
2021-01-05	7.24	7.24	7.24	7.24	0
2021-01-04	7.24	7.24	7.24	7.24	0
2020-12-31	7.24	7.24	7.24	7.24	0
2020-12-30	7.24	7.24	7.24	7.24	0
2020-12-29	7.24	7.24	7.24	7.24	0
2020-12-24	7.24	7.24	7.24	7.24	400
2020-12-23	7.36	7.36	7.36	7.36	0
2020-12-22	7.36	7.36	7.36	7.36	0
2020-12-21	7.36	7.36	7.36	7.36	0
2020-12-18	7.36	7.36	7.36	7.36	400
2020-12-17	7.32	7.32	7.32	7.32	0
2020-12-16	7.32	7.32	7.32	7.32	0
2020-12-15	7.32	7.32	7.32	7.32	0
2020-12-14	7.32	7.32	7.32	7.32	165
2020-12-11	7.26	7.26	7.26	7.26	150
2020-12-10	7.26	7.26	7.26	7.26	150
2020-12-09	7.26	7.26	7.26	7.26	300
2020-12-08	7.26	7.26	7.26	7.26	150
2020-12-07	7.26	7.26	7.26	7.26	150
2020-12-04	7.26	7.26	7.26	7.26	172
2020-12-03	7.26	7.26	7.26	7.26	150
2020-12-02	7.26	7.26	7.26	7.26	200
2020-12-01	7.26	7.26	7.26	7.26	150
2020-11-30	7.26	7.26	7.26	7.26	302
2020-11-27	7.50	7.50	7.50	7.50	0
2020-11-26	7.50	7.50	7.50	7.50	0
2020-11-25	7.50	7.50	7.50	7.50	0
2020-11-24	7.50	7.50	7.50	7.50	106
2020-11-23	7.50	7.50	7.50	7.50	0
2020-11-20	7.50	7.50	7.50	7.50	0
2020-11-19	7.50	7.50	7.50	7.50	0
2020-11-18	7.50	7.50	7.50	7.50	491
2020-11-17	7.50	7.50	7.50	7.50	0
2020-11-16	7.50	7.50	7.50	7.50	0
2020-11-13	7.50	7.50	7.50	7.50	50
2020-11-12	7.50	7.50	7.50	7.50	0
2020-11-11	7.50	7.50	7.50	7.50	263
2020-11-10	7.50	7.50	7.50	7.50	0
2020-11-09	7.50	7.50	7.50	7.50	1,868
2020-11-06	7.04	7.04	7.04	7.04	50
2020-11-05	7.04	7.04	7.04	7.04	0
2020-11-04	7.04	7.04	7.04	7.04	150
2020-11-03	7.04	7.04	7.04	7.04	144
2020-11-02	7.04	7.04	7.04	7.04	0
2020-10-30	7.04	7.04	7.04	7.04	294
2020-10-29	6.68	6.68	6.68	6.68	0
2020-10-28	6.68	6.68	6.68	6.68	0
2020-10-27	6.68	6.68	6.68	6.68	230
2020-10-26	6.24	6.24	6.24	6.24	200
2020-10-23	6.24	6.24	6.24	6.24	2,928
2020-10-22	6.24	6.24	6.24	6.24	1,500
2020-10-21	6.24	6.24	6.24	6.24	1,305
2020-10-20	6.24	6.24	6.24	6.24	0
2020-10-16	6.24	6.24	6.24	6.24	0
2020-10-15	6.24	6.24	6.24	6.24	0
2020-10-14	6.24	6.24	6.24	6.24	0
2020-10-13	6.24	6.24	6.24	6.24	0
2020-10-12	6.24	6.24	6.24	6.24	0
2020-10-09	6.24	6.24	6.24	6.24	0
2020-10-08	6.24	6.24	6.24	6.24	0
2020-10-07	6.24	6.24	6.24	6.24	0
2020-10-06	6.24	6.24	6.24	6.24	0
2020-10-05	6.24	6.24	6.24	6.24	200
2020-10-02	6.22	6.22	6.22	6.22	0
2020-10-01	6.22	6.22	6.22	6.22	0
2020-09-30	6.22	6.22	6.22	6.22	0
2020-09-29	6.22	6.22	6.22	6.22	0
2020-09-28	6.22	6.22	6.22	6.22	44
2020-09-25	6.50	6.50	6.50	6.50	0
2020-09-24	6.50	6.50	6.50	6.50	0
2020-09-23	6.50	6.50	6.50	6.50	0
2020-09-22	6.50	6.50	6.50	6.50	90
2020-09-21	5.90	5.90	5.90	5.90	0
2020-09-18	5.90	5.90	5.90	5.90	0
2020-09-17	5.90	5.90	5.90	5.90	0
2020-09-16	5.90	5.90	5.90	5.90	0
2020-09-15	5.90	5.90	5.90	5.90	0
2020-09-14	5.90	5.90	5.90	5.90	0
2020-09-11	5.90	5.90	5.90	5.90	0
2020-04-03	4.18	4.18	4.18	4.18	0
2020-04-02	4.18	4.18	4.18	4.18	0
2020-04-01	4.18	4.18	4.18	4.18	0

Share	Price	Change
Angus Energy (ANGS)	0.50	42.86%
Indus Gas (INDI)	11.70	40.12%
Cloudified Holdings Limited (CHL)	6.50	30%
Lifesafe Hldg (LIFS)	15.00	25%
Helix Exploration (HEX)	13.15	22.33%

Share	Price	Change
Surface Transforms (SCE)	1.025	-64.04%
Argentex Group. (AGFX)	35.60	-20.89%
Horizonte Minerals (HZM)	0.275	-15.38%
R&Q Insurance (RQIH)	1.85	-14.05%
Invinity Energy (IES)	23.25	-10.58%

Share	Price	Volume
Echo Energy (ECHO)	0.0031	245,370,111
Premier African Minerals (PREM)	0.185	243,632,472
Mosman Oil Gas (MSMN)	0.019	148,502,623
Cap-xx (CPX)	0.0815	120,477,861
Baron Oil (BOIL)	0.065	113,043,034