0R7M.L Share History

0R7M.L Share Price history. The following table shows end-of-day data 0R7M historical share prices for 0R7M.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0R7M.L
Share Price 0R7M.L
Charts 0R7M.L
Trades 0R7M.L
History Compare
0R7M.L 0R7M.L
Share News 0R7M.L
RNS 0R7M.L
Accounts

Date	Open	High	Low	Close	Volume
2022-09-19	0.80	0.80	0.80	0.80	0
2022-09-16	0.80	0.80	0.80	0.80	0
2022-09-15	0.80	0.80	0.80	0.80	0
2022-09-14	0.80	0.80	0.80	0.80	0
2022-09-13	0.80	0.80	0.80	0.80	0
2022-09-12	0.80	0.80	0.80	0.80	0
2022-09-09	0.80	0.80	0.80	0.80	0
2022-09-08	0.80	0.80	0.80	0.80	0
2022-09-07	0.80	0.80	0.80	0.80	0
2022-09-06	0.80	0.80	0.80	0.80	0
2022-09-05	0.80	0.80	0.80	0.80	0
2022-09-02	0.80	0.80	0.80	0.80	0
2022-09-01	0.80	0.80	0.80	0.80	0
2022-08-31	0.80	0.80	0.80	0.80	0
2022-08-30	0.80	0.80	0.80	0.80	0
2022-08-29	0.80	0.80	0.80	0.80	0
2022-08-26	0.80	0.80	0.80	0.80	0
2022-08-25	0.80	0.80	0.80	0.80	0
2022-08-24	0.80	0.80	0.80	0.80	0
2022-08-23	0.80	0.80	0.80	0.80	0
2022-08-22	0.80	0.80	0.80	0.80	0
2022-08-19	0.80	0.80	0.80	0.80	0
2022-08-18	0.80	0.80	0.80	0.80	0
2022-08-17	0.80	0.80	0.80	0.80	0
2022-08-16	0.80	0.80	0.80	0.80	0
2022-08-15	0.80	0.80	0.80	0.80	0
2022-08-12	0.80	0.80	0.80	0.80	0
2022-08-11	0.80	0.80	0.80	0.80	0
2022-08-10	0.80	0.80	0.80	0.80	0
2022-08-09	0.80	0.80	0.80	0.80	0
2022-08-08	0.80	0.80	0.80	0.80	0
2022-08-05	0.80	0.80	0.80	0.80	0
2022-08-04	0.80	0.80	0.80	0.80	0
2022-08-03	0.80	0.80	0.80	0.80	0
2022-08-02	0.80	0.80	0.80	0.80	0
2022-08-01	0.80	0.80	0.80	0.80	0
2022-07-29	0.80	0.80	0.80	0.80	0
2022-07-28	0.80	0.80	0.80	0.80	0
2022-07-27	0.80	0.80	0.80	0.80	0
2022-07-26	0.80	0.80	0.80	0.80	0
2022-07-25	0.80	0.80	0.80	0.80	378,256
2022-07-22	0.80	0.80	0.80	0.80	0
2022-07-21	0.80	0.80	0.80	0.80	0
2022-07-20	0.80	0.80	0.80	0.80	0
2022-07-19	0.80	0.80	0.80	0.80	0
2022-07-18	0.80	0.80	0.80	0.80	0
2022-07-15	0.80	0.80	0.80	0.80	0
2022-07-14	0.81	0.81	0.80	0.80	0
2022-07-13	0.81	0.81	0.81	0.81	0
2022-07-12	0.81	0.81	0.81	0.81	0
2022-07-11	0.81	0.81	0.81	0.81	0
2022-07-08	0.81	0.81	0.81	0.81	0
2022-07-07	0.81	0.81	0.81	0.81	0
2022-07-06	0.81	0.81	0.81	0.81	0
2022-07-05	0.81	0.81	0.81	0.81	0
2022-07-04	0.81	0.81	0.81	0.81	0
2022-07-01	0.81	0.81	0.81	0.81	0
2022-06-30	0.81	0.81	0.81	0.81	0
2022-06-29	0.81	0.81	0.81	0.81	0
2022-06-28	0.81	0.81	0.81	0.81	0
2022-06-27	0.81	0.81	0.81	0.81	0
2022-06-24	0.81	0.81	0.81	0.81	0
2022-06-23	0.81	0.81	0.81	0.81	0
2022-06-22	0.81	0.81	0.81	0.81	0
2022-06-21	0.81	0.81	0.81	0.81	0
2022-06-20	0.81	0.81	0.81	0.81	0
2022-06-17	0.81	0.81	0.81	0.81	0
2022-06-16	0.81	0.81	0.81	0.81	0
2022-06-15	0.81	0.81	0.81	0.81	0
2022-06-14	0.79	0.81	0.79	0.81	257
2022-06-13	0.79	0.79	0.79	0.79	0
2022-06-10	0.79	0.79	0.79	0.79	0
2022-06-09	0.79	0.79	0.79	0.79	0
2022-06-08	0.79	0.79	0.79	0.79	0
2022-06-07	0.79	0.79	0.79	0.79	0
2022-06-06	0.79	0.79	0.79	0.79	0
2022-06-03	0.79	0.79	0.79	0.79	0
2022-06-02	0.79	0.79	0.79	0.79	0
2022-06-01	0.79	0.79	0.79	0.79	0
2022-05-31	0.79	0.79	0.79	0.79	0
2022-05-30	0.79	0.79	0.79	0.79	0
2022-05-27	0.79	0.79	0.79	0.79	0
2022-05-26	0.79	0.79	0.79	0.79	0
2022-05-25	0.79	0.79	0.79	0.79	0
2022-05-24	0.79	0.79	0.79	0.79	0
2022-05-23	0.79	0.79	0.79	0.79	0
2022-05-20	0.79	0.79	0.79	0.79	0
2022-05-19	0.79	0.79	0.79	0.79	0
2022-05-18	0.79	0.79	0.79	0.79	0
2022-05-17	0.79	0.79	0.79	0.79	0
2022-05-16	0.79	0.79	0.79	0.79	0
2022-05-13	0.79	0.79	0.79	0.79	5,549
2022-05-12	0.79	0.79	0.79	0.79	0
2022-05-11	0.79	0.79	0.79	0.79	0
2022-05-10	0.79	0.79	0.79	0.79	0
2022-05-09	0.79	0.79	0.79	0.79	0
2022-05-06	0.79	0.79	0.79	0.79	0
2022-05-05	0.79	0.79	0.79	0.79	0
2022-05-04	0.79	0.79	0.79	0.79	0
2022-05-03	0.79	0.79	0.79	0.79	0
2022-05-02	0.79	0.79	0.79	0.79	0
2022-04-29	0.79	0.79	0.79	0.79	0
2022-04-28	0.79	0.79	0.79	0.79	0
2022-04-27	0.79	0.79	0.79	0.79	0
2022-04-26	0.79	0.79	0.79	0.79	0
2022-04-25	0.79	0.79	0.79	0.79	0
2022-04-22	0.79	0.79	0.79	0.79	0
2022-04-21	0.79	0.79	0.79	0.79	0
2022-04-20	0.79	0.79	0.79	0.79	0
2022-04-19	0.79	0.79	0.79	0.79	0
2022-04-18	0.79	0.79	0.79	0.79	0
2022-04-15	0.79	0.79	0.79	0.79	0
2022-04-14	0.79	0.79	0.79	0.79	0
2022-04-13	0.79	0.79	0.79	0.79	0
2022-04-12	0.79	0.79	0.79	0.79	0
2022-04-11	0.76	0.79	0.76	0.79	0
2022-04-08	0.76	0.76	0.76	0.76	0
2022-04-07	0.76	0.76	0.76	0.76	0
2022-04-06	0.76	0.76	0.76	0.76	0
2022-04-05	0.76	0.76	0.76	0.76	0
2022-04-04	0.76	0.76	0.76	0.76	0
2022-04-01	0.76	0.76	0.76	0.76	0
2022-03-31	0.76	0.76	0.76	0.76	0
2022-03-30	0.76	0.76	0.76	0.76	0
2022-03-29	0.76	0.76	0.76	0.76	0
2022-03-28	0.76	0.76	0.76	0.76	0
2022-03-25	0.76	0.76	0.76	0.76	0
2022-03-24	0.76	0.76	0.76	0.76	0
2022-03-23	0.76	0.76	0.76	0.76	0
2022-03-22	0.76	0.76	0.76	0.76	0
2022-03-21	0.76	0.76	0.76	0.76	0
2022-03-18	0.76	0.76	0.76	0.76	0
2022-03-17	0.76	0.76	0.76	0.76	0
2022-03-16	0.76	0.76	0.76	0.76	0
2022-03-15	0.76	0.76	0.76	0.76	0
2022-03-14	0.76	0.76	0.76	0.76	0
2022-03-11	0.76	0.76	0.76	0.76	0
2022-03-10	0.76	0.76	0.76	0.76	0
2022-03-09	0.76	0.76	0.76	0.76	0
2022-03-08	0.76	0.76	0.76	0.76	0
2022-03-07	0.76	0.76	0.76	0.76	0
2022-03-04	0.76	0.76	0.76	0.76	0
2022-03-03	0.76	0.76	0.76	0.76	0
2022-03-02	0.76	0.76	0.76	0.76	0
2022-03-01	0.76	0.76	0.76	0.76	0
2022-02-28	0.76	0.76	0.76	0.76	0
2022-02-25	0.76	0.76	0.76	0.76	0
2022-02-24	0.76	0.76	0.76	0.76	0
2022-02-23	0.76	0.76	0.76	0.76	0
2022-02-22	0.76	0.76	0.76	0.76	0
2022-02-21	0.76	0.76	0.76	0.76	0
2022-02-18	0.76	0.76	0.76	0.76	0
2022-02-17	0.76	0.76	0.76	0.76	0
2022-02-16	0.76	0.76	0.76	0.76	0
2022-02-15	0.76	0.76	0.76	0.76	0
2022-02-14	0.76	0.76	0.76	0.76	0
2022-02-11	0.76	0.76	0.76	0.76	0
2022-02-10	0.76	0.76	0.76	0.76	0
2022-02-09	0.76	0.76	0.76	0.76	0
2022-02-08	0.76	0.76	0.76	0.76	0
2022-02-07	0.76	0.76	0.76	0.76	0
2022-02-04	0.76	0.76	0.76	0.76	0
2022-02-03	0.76	0.76	0.76	0.76	0
2022-02-02	0.76	0.76	0.76	0.76	0
2022-02-01	0.76	0.76	0.76	0.76	0
2022-01-31	0.76	0.76	0.76	0.76	0
2022-01-28	0.76	0.76	0.76	0.76	0
2022-01-27	0.76	0.76	0.76	0.76	0
2022-01-26	0.76	0.76	0.76	0.76	0
2022-01-25	0.76	0.76	0.76	0.76	4,655
2022-01-24	0.76	0.76	0.76	0.76	0
2022-01-21	0.76	0.76	0.76	0.76	0
2022-01-20	0.76	0.76	0.76	0.76	0
2022-01-19	0.76	0.76	0.76	0.76	0
2022-01-18	0.76	0.76	0.76	0.76	0
2022-01-17	0.76	0.76	0.76	0.76	0
2022-01-14	0.76	0.76	0.76	0.76	0
2022-01-13	0.76	0.76	0.76	0.76	0
2022-01-12	0.76	0.76	0.76	0.76	0
2022-01-11	0.76	0.76	0.76	0.76	0
2022-01-10	0.76	0.76	0.76	0.76	0
2022-01-07	0.76	0.76	0.76	0.76	0
2022-01-06	0.76	0.76	0.76	0.76	0
2022-01-05	0.76	0.76	0.76	0.76	0
2022-01-04	0.63	0.76	0.63	0.76	1,953
2022-01-03	0.63	0.63	0.63	0.63	0
2021-12-31	0.63	0.63	0.63	0.63	0
2021-12-30	0.63	0.63	0.63	0.63	0
2021-12-29	0.63	0.63	0.63	0.63	0
2021-12-28	0.63	0.63	0.63	0.63	0
2021-12-27	0.63	0.63	0.63	0.63	0
2021-12-24	0.63	0.63	0.63	0.63	0
2021-12-23	0.63	0.63	0.63	0.63	0
2021-12-22	0.63	0.63	0.63	0.63	0
2021-12-21	0.63	0.63	0.63	0.63	0
2021-12-20	0.63	0.63	0.63	0.63	0
2021-12-17	0.63	0.63	0.63	0.63	0
2021-12-16	0.63	0.63	0.63	0.63	0
2021-12-15	0.63	0.63	0.63	0.63	0
2021-12-14	0.63	0.63	0.63	0.63	0
2021-12-13	0.63	0.63	0.63	0.63	0
2021-12-10	0.63	0.63	0.63	0.63	0
2021-12-09	0.63	0.63	0.63	0.63	0
2021-12-08	0.63	0.63	0.63	0.63	0
2021-12-07	0.63	0.63	0.63	0.63	0
2021-12-06	0.63	0.63	0.63	0.63	0
2021-12-03	0.63	0.63	0.63	0.63	0
2021-12-02	0.63	0.63	0.63	0.63	0
2021-12-01	0.63	0.63	0.63	0.63	0
2021-11-30	0.63	0.63	0.63	0.63	0
2021-11-29	0.63	0.63	0.63	0.63	0
2021-11-26	0.63	0.63	0.63	0.63	0
2021-11-25	0.63	0.63	0.63	0.63	0
2021-11-24	0.63	0.63	0.63	0.63	0
2021-11-23	0.63	0.63	0.63	0.63	0
2021-11-22	0.63	0.63	0.63	0.63	0
2021-11-19	0.63	0.63	0.63	0.63	0
2021-11-18	0.63	0.63	0.63	0.63	0
2021-11-17	0.63	0.63	0.63	0.63	0
2021-11-16	0.70	0.70	0.63	0.63	722
2021-11-15	0.70	0.70	0.70	0.70	0
2021-11-12	0.70	0.70	0.70	0.70	0
2021-11-11	0.70	0.70	0.70	0.70	0
2021-11-10	0.70	0.70	0.70	0.70	0
2021-11-09	0.70	0.70	0.70	0.70	0
2021-11-08	0.70	0.70	0.70	0.70	0
2021-11-05	0.70	0.70	0.70	0.70	0
2021-11-04	0.70	0.70	0.70	0.70	0
2021-11-03	0.70	0.70	0.70	0.70	0
2021-11-02	0.70	0.70	0.70	0.70	0
2021-11-01	0.70	0.70	0.70	0.70	0
2021-10-29	0.70	0.70	0.70	0.70	0
2021-10-28	0.70	0.70	0.70	0.70	0
2021-10-27	0.70	0.70	0.70	0.70	0
2021-10-26	0.70	0.70	0.70	0.70	0
2021-10-25	0.70	0.70	0.70	0.70	0
2021-10-22	0.70	0.70	0.70	0.70	0
2021-10-21	0.70	0.70	0.70	0.70	0
2021-10-20	0.70	0.70	0.70	0.70	0
2021-10-19	0.70	0.70	0.70	0.70	0
2021-10-18	0.70	0.70	0.70	0.70	0
2021-10-15	0.70	0.70	0.70	0.70	0
2021-10-14	0.70	0.70	0.70	0.70	0
2021-10-13	0.70	0.70	0.70	0.70	0
2021-10-12	0.70	0.70	0.70	0.70	0
2021-10-11	0.74	0.74	0.70	0.70	4,488
2021-10-08	0.74	0.74	0.74	0.74	0
2021-10-07	0.74	0.74	0.74	0.74	0
2021-10-06	0.74	0.74	0.74	0.74	0
2021-10-05	0.74	0.74	0.74	0.74	0
2021-10-04	0.74	0.74	0.74	0.74	0
2021-10-01	0.74	0.74	0.74	0.74	0
2021-09-30	0.74	0.74	0.74	0.74	0
2021-09-29	0.74	0.74	0.74	0.74	0
2021-09-28	0.74	0.74	0.74	0.74	0
2021-09-27	0.74	0.74	0.74	0.74	0
2021-09-24	0.93	0.93	0.74	0.74	5
2021-09-23	0.93	0.93	0.93	0.93	0
2021-09-22	0.93	0.93	0.93	0.93	0
2021-09-21	0.93	0.93	0.93	0.93	0
2021-09-20	0.93	0.93	0.93	0.93	0
2021-09-17	0.93	0.93	0.93	0.93	0
2021-09-16	0.93	0.93	0.93	0.93	0
2021-09-15	0.93	0.93	0.93	0.93	0
2021-09-14	0.93	0.93	0.93	0.93	0
2021-09-13	0.93	0.93	0.93	0.93	0
2021-09-10	0.93	0.93	0.93	0.93	0
2021-09-09	0.93	0.93	0.93	0.93	0
2021-09-08	0.93	0.93	0.93	0.93	0
2021-09-07	0.93	0.93	0.93	0.93	0
2021-09-06	0.93	0.93	0.93	0.93	0
2021-09-03	0.93	0.93	0.93	0.93	0
2021-09-02	0.93	0.93	0.93	0.93	0
2021-09-01	0.93	0.93	0.93	0.93	0
2021-08-31	0.93	0.93	0.93	0.93	0
2021-08-30	0.93	0.93	0.93	0.93	0
2021-08-27	0.93	0.93	0.93	0.93	0
2021-08-26	0.93	0.93	0.93	0.93	0
2021-08-25	0.93	0.93	0.93	0.93	0
2021-08-24	0.93	0.93	0.93	0.93	0
2021-08-23	0.93	0.93	0.93	0.93	0
2021-08-20	0.93	0.93	0.93	0.93	0
2021-08-19	0.93	0.93	0.93	0.93	0
2021-08-18	0.93	0.93	0.93	0.93	0
2021-08-17	0.93	0.93	0.93	0.93	0
2021-08-16	0.93	0.93	0.93	0.93	0
2021-08-13	0.93	0.93	0.93	0.93	0
2021-08-12	0.93	0.93	0.93	0.93	0
2021-08-11	0.93	0.93	0.93	0.93	0
2021-08-10	0.93	0.93	0.93	0.93	0
2021-08-09	0.93	0.93	0.93	0.93	0
2021-08-06	0.93	0.93	0.93	0.93	0
2021-08-05	0.93	0.93	0.93	0.93	0
2021-08-04	0.93	0.93	0.93	0.93	0
2021-08-03	0.93	0.93	0.93	0.93	0
2021-08-02	0.93	0.93	0.93	0.93	0
2021-07-30	0.93	0.93	0.93	0.93	0
2021-07-29	0.93	0.93	0.93	0.93	0
2021-07-28	0.00	0.93	0.00	0.93	61
2021-07-27	0.00	0.00	0.00	0.00	0
2021-07-26	0.00	0.00	0.00	0.00	0
2021-07-23	0.00	0.00	0.00	0.00	0
2021-07-22	0.00	0.00	0.00	0.00	0
2021-07-21	0.00	0.00	0.00	0.00	0
2021-07-20	0.00	0.00	0.00	0.00	0
2021-07-19	0.00	0.00	0.00	0.00	0
2021-07-16	0.00	0.00	0.00	0.00	0
2021-07-15	0.00	0.00	0.00	0.00	0
2021-07-14	0.00	0.00	0.00	0.00	0
2021-07-13	0.00	0.00	0.00	0.00	0
2021-07-12	0.00	0.00	0.00	0.00	0
2021-07-09	0.00	0.00	0.00	0.00	0
2021-07-08	0.00	0.00	0.00	0.00	0
2021-07-07	0.00	0.00	0.00	0.00	0
2021-07-06	0.00	0.00	0.00	0.00	0
2021-07-05	0.00	0.00	0.00	0.00	0
2021-07-02	0.00	0.00	0.00	0.00	0
2021-07-01	0.00	0.00	0.00	0.00	0
2021-06-30	0.00	0.00	0.00	0.00	0
2021-06-29	0.00	0.00	0.00	0.00	0
2021-06-28	0.00	0.00	0.00	0.00	0
2021-06-25	0.00	0.00	0.00	0.00	0
2021-06-24	0.00	0.00	0.00	0.00	0
2021-06-23	0.00	0.00	0.00	0.00	0
2021-06-22	0.00	0.00	0.00	0.00	0
2021-06-21	0.00	0.00	0.00	0.00	0
2021-06-18	0.00	0.00	0.00	0.00	0
2021-06-17	0.00	0.00	0.00	0.00	0
2021-06-16	0.00	0.00	0.00	0.00	0
2021-06-15	0.00	0.00	0.00	0.00	0
2021-06-14	0.00	0.00	0.00	0.00	0
2021-06-11	0.00	0.00	0.00	0.00	0
2021-06-10	0.00	0.00	0.00	0.00	0
2021-06-09	0.00	0.00	0.00	0.00	0
2021-06-08	0.00	0.00	0.00	0.00	0
2021-06-07	0.00	0.00	0.00	0.00	0
2021-06-04	0.00	0.00	0.00	0.00	0
2021-06-03	0.00	0.00	0.00	0.00	0
2021-06-02	0.00	0.00	0.00	0.00	0
2021-06-01	0.00	0.00	0.00	0.00	0
2021-05-31	0.00	0.00	0.00	0.00	0
2021-05-28	0.00	0.00	0.00	0.00	0
2021-05-27	0.00	0.00	0.00	0.00	0
2021-05-26	0.00	0.00	0.00	0.00	0
2021-05-25	0.00	0.00	0.00	0.00	0
2021-05-24	0.00	0.00	0.00	0.00	0
2021-05-21	0.00	0.00	0.00	0.00	0
2021-05-20	0.00	0.00	0.00	0.00	0
2021-05-19	0.00	0.00	0.00	0.00	0
2021-05-18	0.00	0.00	0.00	0.00	0
2021-05-17	0.00	0.00	0.00	0.00	0
2021-05-14	0.00	0.00	0.00	0.00	0
2021-05-13	0.00	0.00	0.00	0.00	0
2021-05-12	0.00	0.00	0.00	0.00	0
2021-05-11	0.00	0.00	0.00	0.00	0
2021-05-10	0.00	0.00	0.00	0.00	0
2021-05-07	0.00	0.00	0.00	0.00	0
2021-05-06	0.00	0.00	0.00	0.00	0
2021-05-05	0.00	0.00	0.00	0.00	0
2021-05-04	0.00	0.00	0.00	0.00	0
2021-05-03	0.00	0.00	0.00	0.00	0
2021-04-30	0.00	0.00	0.00	0.00	0
2021-04-29	0.00	0.00	0.00	0.00	0
2021-04-28	0.00	0.00	0.00	0.00	0
2021-04-27	0.00	0.00	0.00	0.00	0
2021-04-26	0.00	0.00	0.00	0.00	0
2021-04-23	0.00	0.00	0.00	0.00	0
2021-04-22	0.00	0.00	0.00	0.00	0
2021-04-21	0.00	0.00	0.00	0.00	0
2021-04-20	0.00	0.00	0.00	0.00	0
2021-04-19	0.00	0.00	0.00	0.00	0
2021-04-16	0.00	0.00	0.00	0.00	0
2021-04-15	0.00	0.00	0.00	0.00	0
2021-04-14	0.00	0.00	0.00	0.00	0
2021-04-13	0.00	0.00	0.00	0.00	0
2021-04-12	0.00	0.00	0.00	0.00	0
2021-04-09	0.00	0.00	0.00	0.00	0
2021-04-08	0.00	0.00	0.00	0.00	0
2021-04-07	0.00	0.00	0.00	0.00	0
2021-04-06	0.00	0.00	0.00	0.00	0
2021-04-05	0.00	0.00	0.00	0.00	0
2021-04-02	0.00	0.00	0.00	0.00	0
2021-04-01	0.00	0.00	0.00	0.00	0
2021-03-31	0.00	0.00	0.00	0.00	0
2021-03-30	0.00	0.00	0.00	0.00	0
2021-03-29	0.00	0.00	0.00	0.00	0
2021-03-26	0.00	0.00	0.00	0.00	0
2021-03-25	0.00	0.00	0.00	0.00	0
2021-03-24	0.00	0.00	0.00	0.00	0
2021-03-23	0.00	0.00	0.00	0.00	0
2021-03-22	0.00	0.00	0.00	0.00	0
2021-03-19	0.00	0.00	0.00	0.00	0
2021-03-18	0.00	0.00	0.00	0.00	0
2021-03-17	0.00	0.00	0.00	0.00	0
2021-03-16	0.00	0.00	0.00	0.00	0
2021-03-15	0.00	0.00	0.00	0.00	0
2021-03-12	0.00	0.00	0.00	0.00	0
2021-03-11	0.00	0.00	0.00	0.00	0
2021-03-10	0.00	0.00	0.00	0.00	0
2021-03-09	0.00	0.00	0.00	0.00	0
2021-03-08	0.00	0.00	0.00	0.00	0
2021-03-05	0.00	0.00	0.00	0.00	0
2021-03-04	0.00	0.00	0.00	0.00	0
2021-03-03	0.00	0.00	0.00	0.00	0
2021-03-02	0.00	0.00	0.00	0.00	0
2021-03-01	0.00	0.00	0.00	0.00	0
2021-02-26	0.00	0.00	0.00	0.00	0
2021-02-25	0.00	0.00	0.00	0.00	0
2021-02-24	0.00	0.00	0.00	0.00	0
2021-02-23	0.00	0.00	0.00	0.00	0
2021-02-22	0.00	0.00	0.00	0.00	0
2021-02-19	0.00	0.00	0.00	0.00	0
2021-02-18	0.00	0.00	0.00	0.00	0
2021-02-17	0.00	0.00	0.00	0.00	0
2021-02-16	0.00	0.00	0.00	0.00	0
2021-02-15	0.00	0.00	0.00	0.00	0
2021-02-12	0.00	0.00	0.00	0.00	0
2021-02-11	0.00	0.00	0.00	0.00	0
2021-02-10	0.00	0.00	0.00	0.00	0
2021-02-09	0.00	0.00	0.00	0.00	0
2021-02-08	0.00	0.00	0.00	0.00	0
2021-02-05	0.00	0.00	0.00	0.00	0
2021-02-04	0.00	0.00	0.00	0.00	0
2021-02-03	0.00	0.00	0.00	0.00	0
2021-02-02	0.00	0.00	0.00	0.00	0
2021-02-01	0.00	0.00	0.00	0.00	0
2021-01-29	0.00	0.00	0.00	0.00	0
2021-01-28	0.00	0.00	0.00	0.00	0
2021-01-27	0.00	0.00	0.00	0.00	0
2021-01-26	0.00	0.00	0.00	0.00	0
2021-01-25	0.00	0.00	0.00	0.00	0
2021-01-22	0.00	0.00	0.00	0.00	0
2021-01-21	0.00	0.00	0.00	0.00	0
2021-01-20	0.00	0.00	0.00	0.00	0
2021-01-19	0.00	0.00	0.00	0.00	0
2021-01-18	0.00	0.00	0.00	0.00	0
2021-01-15	0.00	0.00	0.00	0.00	0
2021-01-14	0.00	0.00	0.00	0.00	0
2021-01-13	0.00	0.00	0.00	0.00	0
2021-01-12	0.00	0.00	0.00	0.00	0
2021-01-11	0.00	0.00	0.00	0.00	0
2021-01-08	0.00	0.00	0.00	0.00	0
2021-01-07	0.00	0.00	0.00	0.00	0
2021-01-06	0.00	0.00	0.00	0.00	0
2021-01-05	0.00	0.00	0.00	0.00	0
2021-01-04	0.00	0.00	0.00	0.00	0
2021-01-01	0.00	0.00	0.00	0.00	0
2020-12-31	0.00	0.00	0.00	0.00	0
2020-12-30	0.00	0.00	0.00	0.00	0
2020-12-29	0.00	0.00	0.00	0.00	0
2020-12-28	0.00	0.00	0.00	0.00	0
2020-12-25	0.00	0.00	0.00	0.00	0
2020-12-24	0.00	0.00	0.00	0.00	0
2020-12-23	0.00	0.00	0.00	0.00	0
2020-12-22	0.00	0.00	0.00	0.00	0
2020-12-21	0.00	0.00	0.00	0.00	0
2020-12-18	0.00	0.00	0.00	0.00	0
2020-12-17	0.00	0.00	0.00	0.00	0
2020-12-16	0.00	0.00	0.00	0.00	0
2020-12-15	0.00	0.00	0.00	0.00	0
2020-12-14	0.00	0.00	0.00	0.00	0
2020-12-11	0.00	0.00	0.00	0.00	0
2020-12-10	0.00	0.00	0.00	0.00	0
2020-12-09	0.00	0.00	0.00	0.00	0
2020-12-08	0.00	0.00	0.00	0.00	0
2020-12-07	0.00	0.00	0.00	0.00	0
2020-12-04	0.00	0.00	0.00	0.00	0
2020-12-03	0.00	0.00	0.00	0.00	0
2020-12-02	0.00	0.00	0.00	0.00	0
2020-12-01	0.00	0.00	0.00	0.00	0
2020-11-30	0.00	0.00	0.00	0.00	0
2020-11-27	0.00	0.00	0.00	0.00	0
2020-11-26	0.00	0.00	0.00	0.00	0
2020-11-25	0.00	0.00	0.00	0.00	0
2020-11-24	0.00	0.00	0.00	0.00	0
2020-11-23	0.00	0.00	0.00	0.00	0
2020-11-20	0.00	0.00	0.00	0.00	0
2020-11-19	0.00	0.00	0.00	0.00	0
2020-11-18	0.00	0.00	0.00	0.00	0
2020-11-17	0.00	0.00	0.00	0.00	0
2020-11-16	0.00	0.00	0.00	0.00	0
2020-11-13	0.00	0.00	0.00	0.00	0
2020-11-12	0.00	0.00	0.00	0.00	0
2020-11-11	0.00	0.00	0.00	0.00	0
2020-11-10	0.00	0.00	0.00	0.00	0
2020-11-09	0.00	0.00	0.00	0.00	0
2020-11-06	0.00	0.00	0.00	0.00	0
2020-11-05	0.00	0.00	0.00	0.00	0
2020-11-04	0.00	0.00	0.00	0.00	0
2020-11-03	0.00	0.00	0.00	0.00	0
2020-11-02	0.00	0.00	0.00	0.00	0
2020-10-30	0.00	0.00	0.00	0.00	0
2020-10-29	0.00	0.00	0.00	0.00	0
2020-10-28	0.00	0.00	0.00	0.00	0
2020-10-27	0.00	0.00	0.00	0.00	0
2020-10-26	0.00	0.00	0.00	0.00	0
2020-10-23	0.00	0.00	0.00	0.00	0
2020-10-22	0.00	0.00	0.00	0.00	0
2020-10-21	0.00	0.00	0.00	0.00	0
2020-10-20	0.00	0.00	0.00	0.00	0
2020-10-16	0.00	0.00	0.00	0.00	0
2020-10-15	0.00	0.00	0.00	0.00	0
2020-10-14	0.00	0.00	0.00	0.00	0
2020-10-13	0.00	0.00	0.00	0.00	0
2020-10-12	0.00	0.00	0.00	0.00	0
2020-10-09	0.00	0.00	0.00	0.00	0
2020-10-08	0.00	0.00	0.00	0.00	0
2020-10-07	0.00	0.00	0.00	0.00	0
2020-10-06	0.00	0.00	0.00	0.00	0
2020-10-05	0.00	0.00	0.00	0.00	0
2020-10-02	0.00	0.00	0.00	0.00	0
2020-10-01	0.00	0.00	0.00	0.00	0
2020-09-30	0.00	0.00	0.00	0.00	0
2020-09-29	0.00	0.00	0.00	0.00	0
2020-09-28	0.00	0.00	0.00	0.00	0
2020-09-25	0.00	0.00	0.00	0.00	0
2020-09-24	0.00	0.00	0.00	0.00	0
2020-09-23	0.00	0.00	0.00	0.00	0
2020-09-22	0.00	0.00	0.00	0.00	0
2020-09-21	0.00	0.00	0.00	0.00	0
2020-09-18	0.00	0.00	0.00	0.00	0
2020-09-17	0.00	0.00	0.00	0.00	0
2020-09-16	0.00	0.00	0.00	0.00	0
2020-09-15	0.00	0.00	0.00	0.00	0
2020-09-14	0.00	0.00	0.00	0.00	0
2020-09-11	0.00	0.00	0.00	0.00	0
2020-09-10	0.00	0.00	0.00	0.00	0
2020-09-09	0.00	0.00	0.00	0.00	0
2020-09-08	0.00	0.00	0.00	0.00	0
2020-03-27	0.00	0.00	0.00	0.00	0
2020-03-26	0.00	0.00	0.00	0.00	0
2020-03-25	0.00	0.00	0.00	0.00	0
2020-03-24	0.00	0.00	0.00	0.00	0
2020-03-20	0.00	0.00	0.00	0.00	0
2020-03-19	0.00	0.00	0.00	0.00	0
2020-03-11	0.00	0.00	0.00	0.00	0
2020-01-27	0.00	0.00	0.00	0.00	0
2020-01-20	0.00	0.00	0.00	0.00	0
2019-12-06	0.00	0.00	0.00	0.00	0
2019-11-18	0.00	0.00	0.00	0.00	0
2019-11-12	0.00	0.00	0.00	0.00	0
2019-08-16	0.00	0.00	0.00	0.00	0
2019-06-27	0.00	0.00	0.00	0.00	0
2019-06-05	0.00	0.00	0.00	0.00	0
2019-05-13	0.00	0.00	0.00	0.00	0

Share	Price	Volume
Zytronic (ZYT)	57.50	0
Zotefoams (ZTF)	432.00	0
Zephyr Energy (ZPHR)	5.20	0
Zoo Digital (ZOO)	56.00	0
Zinnwald Lithium (ZNWD)	7.25	0