Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Care Property I Share Price
Care Property I Share Trades

Care Property I Share Trades

Care Property I share trades.

The following table shows today's trades for Care Property I. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0R6H.L
Share Price0R6H.L
Charts0R6H.L
Trades0R6H.L
HistoryCompare
0R6H.L0R6H.L
Share News0R6H.L
RNS0R6H.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:12:36 - 26-Apr-24 13.21927 111 Unknown* 0.00 0.00
16:03:20 - 26-Apr-24 13.18046 310 Unknown* 0.00 0.00
15:11:58 - 26-Apr-24 13.18 119 Unknown* 0.00 0.00
15:11:58 - 26-Apr-24 13.18 119 Unknown* 0.00 0.00
12:46:23 - 26-Apr-24 13.18 127 Unknown* 0.00 0.00
12:46:23 - 26-Apr-24 13.18 127 Unknown* 0.00 0.00
08:09:34 - 26-Apr-24 13.22 90 Unknown* 0.00 0.00
07:01:29 - 26-Apr-24 13.20 57 Unknown* 0.00 0.00
07:01:29 - 26-Apr-24 13.20 57 Unknown* 0.00 0.00
Top Risers
Share Change
C4XD.L (C4XD)0.000%
Oracle Power (ORCP)0.0320%
Dillistone (DSG)11.500%
Proteome (PRM)4.150%
Darktrace (DARK)602.000%
Top Fallers
Share Change
Indus Gas (INDI)7.500%
R&Q Insurance (RQIH)2.210%
Redx Pharma (REDX)9.000%
Aukett Swanke (AUK)1.400%
Ukrproduct (UKR)2.240%
Top By Volume
Share Volume
Cap-xx (CPX)0.0850
88 Energy (88E)0.16750
Mosman Oil Gas (MSMN)0.0180
Lloyds (LLOY)52.300
Beacon Energy. (BCE)0.05750

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.