Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Care Property I Share Price
Care Property I Share Trades

Care Property I Share Trades

Care Property I share trades.

The following table shows today's trades for Care Property I. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0R6H.L
Share Price0R6H.L
Charts0R6H.L
Trades0R6H.L
HistoryCompare
0R6H.L0R6H.L
Share News0R6H.L
RNS0R6H.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:18:32 - 07-Jul-25 12.32 83 Unknown* 0.00 0.00
16:16:52 - 07-Jul-25 12.32 83 Unknown* 0.00 0.00
16:15:12 - 07-Jul-25 12.32 80 Unknown* 0.00 0.00
16:14:32 - 07-Jul-25 12.32 98 Unknown* 0.00 0.00
15:48:04 - 07-Jul-25 12.32 0 Unknown* 0.00 0.00
14:36:35 - 07-Jul-25 12.38 0 Unknown* 0.00 0.00
12:12:22 - 07-Jul-25 12.36 350 Unknown* 0.00 0.00
11:22:02 - 07-Jul-25 12.38 1 Unknown* 0.00 0.00
09:47:42 - 07-Jul-25 12.34 1,805 Unknown* 0.00 0.00
09:06:35 - 07-Jul-25 12.34 13 Unknown* 0.00 0.00
08:30:06 - 07-Jul-25 12.38 38 Unknown* 0.00 0.00
Top Risers
Share Change
Coral Products (CRU)10.0029.03%
Bezant Res (BZT)0.04627.78%
Jarvis Securities (JIM)21.5019.44%
Eqtec (EQT)0.5518.28%
Kodal Minerals (KOD)0.34517.33%
Top Fallers
Share Change
Eneraqua Tech (ETP)19.00-34.48%
Genincode (GENI)1.80-20%
Pantheon Resources plc (PANR)21.30-13.41%
CloudCoCo (CLCO)0.25-13.33%
GEO Exploration Limited (GEO)0.155-12.5%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01353,610,374,796
Mirriad Advertising (MIRI)0.01051,324,825,385
Caledonian Hold (CHP)0.00425936,401,335
Synergia Energy (SYN)0.025780,395,287
Kodal Minerals (KOD)0.345514,916,679

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.