Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Intel Ord Share Price
Intel Ord Share Trades

Intel Ord Share Trades

Intel Ord share trades.

The following table shows today's trades for Intel Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0R24.L
Share Price0R24.L
Charts0R24.L
Trades0R24.L
HistoryCompare
0R24.L0R24.L
Share News0R24.L
RNS0R24.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:50:09 - 29-Apr-24 31.97689 4 Unknown* 31.44 32.50
14:01:01 - 26-Apr-24 31.38 11 Unknown* 31.40 32.46
13:59:42 - 26-Apr-24 31.37 1,145 Unknown* 31.40 32.46
13:59:40 - 26-Apr-24 31.35 1,146 Unknown* 31.40 32.46
13:59:07 - 26-Apr-24 31.29 242 Unknown* 31.40 32.46
13:58:54 - 26-Apr-24 31.28 3,000 Unknown* 31.40 32.46
13:58:25 - 26-Apr-24 31.29 1,000 Unknown* 31.40 32.46
13:57:55 - 26-Apr-24 31.23 40 Unknown* 31.40 32.46
13:57:47 - 26-Apr-24 31.23 40 Unknown* 31.40 32.46
13:57:03 - 26-Apr-24 31.16 52 Unknown* 31.40 32.46
13:55:50 - 26-Apr-24 31.00 15 Unknown* 31.40 32.46
13:55:50 - 26-Apr-24 31.00 85 Unknown* 31.40 32.46
13:55:48 - 26-Apr-24 31.00 100 Unknown* 31.40 32.46
13:55:06 - 26-Apr-24 30.96 100 Unknown* 31.40 32.46
13:54:37 - 26-Apr-24 30.99 400 Unknown* 31.40 32.46
13:54:29 - 26-Apr-24 31.01 510 Unknown* 31.40 32.46
13:54:27 - 26-Apr-24 31.01 100 Unknown* 31.40 32.46
13:53:55 - 26-Apr-24 30.99 20 Unknown* 31.40 32.46
13:53:07 - 26-Apr-24 30.88 1,000 Unknown* 31.40 32.46
13:52:49 - 26-Apr-24 30.90 20 Unknown* 31.40 32.46
13:51:57 - 26-Apr-24 31.04 200 Unknown* 31.40 32.46
13:51:55 - 26-Apr-24 31.03 100 Unknown* 31.40 32.46
13:51:48 - 26-Apr-24 31.04 1,000 Unknown* 31.40 32.46
13:50:54 - 26-Apr-24 31.03 100 Unknown* 31.40 32.46
13:50:46 - 26-Apr-24 31.07 200 Unknown* 31.40 32.46
13:50:46 - 26-Apr-24 31.07 200 Unknown* 31.40 32.46
13:50:01 - 26-Apr-24 31.08 6 Unknown* 31.40 32.46
13:49:56 - 26-Apr-24 31.10 161 Unknown* 31.40 32.46
13:49:22 - 26-Apr-24 31.04 1 Unknown* 31.40 32.46
13:49:15 - 26-Apr-24 31.04 50 Unknown* 31.40 32.46
13:48:03 - 26-Apr-24 30.99 250 Unknown* 31.40 32.46
13:47:47 - 26-Apr-24 30.97 100 Unknown* 31.40 32.46
13:47:47 - 26-Apr-24 30.97 100 Unknown* 31.40 32.46
13:47:36 - 26-Apr-24 30.98 100 Unknown* 31.40 32.46
13:47:05 - 26-Apr-24 30.99 40 Unknown* 31.40 32.46
13:46:50 - 26-Apr-24 30.97 160 Unknown* 31.40 32.46
13:46:50 - 26-Apr-24 30.97 100 Unknown* 31.40 32.46
13:46:12 - 26-Apr-24 30.89 967 Unknown* 31.40 32.46
13:45:22 - 26-Apr-24 30.82 1,165 Unknown* 31.40 32.46
13:45:08 - 26-Apr-24 30.83 215 Unknown* 31.40 32.46
13:45:08 - 26-Apr-24 30.83 10 Unknown* 31.40 32.46
13:45:08 - 26-Apr-24 30.83 10 Unknown* 31.40 32.46
13:45:00 - 26-Apr-24 30.83 684 Unknown* 31.40 32.46
13:45:00 - 26-Apr-24 30.83 800 Unknown* 31.40 32.46
13:45:00 - 26-Apr-24 30.83 100 Unknown* 31.40 32.46
13:45:00 - 26-Apr-24 30.83 6 Unknown* 31.40 32.46
13:44:58 - 26-Apr-24 30.86682 100 Unknown* 31.40 32.46
13:44:41 - 26-Apr-24 30.87 28 Unknown* 31.40 32.46
13:44:35 - 26-Apr-24 30.84 180 Unknown* 31.40 32.46
13:42:41 - 26-Apr-24 30.79 1,000 Unknown* 31.40 32.46
13:42:34 - 26-Apr-24 30.72 325 Unknown* 31.40 32.46
13:42:04 - 26-Apr-24 30.74 100 Unknown* 31.40 32.46
13:42:00 - 26-Apr-24 30.71 217 Unknown* 31.40 32.46
13:40:40 - 26-Apr-24 30.75 200 Unknown* 31.40 32.46
13:39:51 - 26-Apr-24 30.74941 148 Unknown* 31.40 32.46
13:39:50 - 26-Apr-24 30.75 2 Unknown* 31.40 32.46
13:39:01 - 26-Apr-24 30.79 100 Unknown* 31.40 32.46
13:38:20 - 26-Apr-24 30.79 100 Unknown* 31.40 0.00
13:38:20 - 26-Apr-24 30.82 100 Unknown* 31.40 0.00
13:37:33 - 26-Apr-24 30.89 500 Unknown* 31.40 32.44
13:37:05 - 26-Apr-24 31.00 2,223 Unknown* 31.40 32.44
13:36:54 - 26-Apr-24 31.00 200 Unknown* 31.40 32.44
13:36:54 - 26-Apr-24 31.00 73 Unknown* 31.40 32.44
13:36:52 - 26-Apr-24 31.00 24 Unknown* 31.40 32.44
13:36:52 - 26-Apr-24 31.00 3 Unknown* 31.40 32.44
13:36:51 - 26-Apr-24 31.04 680 Unknown* 31.40 32.44
13:36:26 - 26-Apr-24 31.08967 68 Unknown* 31.40 32.44
13:36:26 - 26-Apr-24 31.08967 300 Unknown* 31.40 32.44
13:36:26 - 26-Apr-24 31.08971 800 Unknown* 31.40 32.44
13:36:26 - 26-Apr-24 31.08984 490 Unknown* 31.40 32.44
13:36:26 - 26-Apr-24 31.09 630 Unknown* 31.40 32.44
13:36:26 - 26-Apr-24 31.09 230 Unknown* 31.40 32.44
13:36:26 - 26-Apr-24 31.09 482 Unknown* 31.40 32.44
13:36:22 - 26-Apr-24 31.08 50 Unknown* 31.40 32.44
13:36:21 - 26-Apr-24 31.08 700 Unknown* 31.40 32.44
13:36:18 - 26-Apr-24 31.09 400 Unknown* 31.40 32.44
13:36:11 - 26-Apr-24 31.10 100 Unknown* 31.40 32.44
13:36:08 - 26-Apr-24 31.15 16 Unknown* 31.40 32.44
13:36:00 - 26-Apr-24 31.19 100 Unknown* 31.40 32.44
13:35:54 - 26-Apr-24 31.17 850 Unknown* 31.40 32.44
13:35:25 - 26-Apr-24 31.11 500 Unknown* 31.40 32.44
13:35:25 - 26-Apr-24 31.11 200 Unknown* 31.40 32.44
13:35:25 - 26-Apr-24 31.11 200 Unknown* 31.40 32.44
13:35:20 - 26-Apr-24 31.12 500 Unknown* 31.40 32.44
13:35:09 - 26-Apr-24 31.03 150 Unknown* 31.40 32.44
13:34:58 - 26-Apr-24 31.10 100 Unknown* 31.40 32.44
13:34:52 - 26-Apr-24 31.14744 2,778 Unknown* 31.40 32.44
13:34:52 - 26-Apr-24 31.14 100 Unknown* 31.40 32.44
13:34:52 - 26-Apr-24 31.13998 100 Unknown* 31.40 32.44
13:34:52 - 26-Apr-24 31.13998 100 Unknown* 31.40 32.44
13:34:52 - 26-Apr-24 31.13997 100 Unknown* 31.40 32.44
13:34:52 - 26-Apr-24 31.13997 100 Unknown* 31.40 32.44
13:34:52 - 26-Apr-24 31.14 100 Unknown* 31.40 32.44
13:34:52 - 26-Apr-24 31.14 200 Unknown* 31.40 32.44
13:34:52 - 26-Apr-24 31.14 100 Unknown* 31.40 32.44
13:34:52 - 26-Apr-24 31.14 800 Unknown* 31.40 32.44
13:34:52 - 26-Apr-24 31.14 800 Unknown* 31.40 32.44
13:34:52 - 26-Apr-24 31.14 100 Unknown* 31.40 32.44
13:34:31 - 26-Apr-24 30.9894 600 Unknown* 31.40 32.44
13:34:30 - 26-Apr-24 30.98999 16 Unknown* 31.40 32.44
Top Risers
Share Change
Gunsynd (GUN)0.15529.17%
Zenova Grp (ZED)2.3021.05%
Phoenix Copper. (PXC)18.0021.01%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Top Fallers
Share Change
Petrofac (PFC)15.50-30.49%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)85.00-15%
Aptamer Group (APTA)0.775-13.89%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021988,050,716
Echo Energy (ECHO)0.0039185,587,500
Beacon Energy. (BCE)0.055154,021,935
Cap-xx (CPX)0.0825132,120,886
Baron Oil (BOIL)0.062587,473,345

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.