Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 2024-05-02 | 3.23 | 3.23 | 3.23 | 3.23 | 382 |
| 2024-05-01 | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| 2024-04-30 | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| 2024-04-29 | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| 2024-04-26 | 3.36 | 3.36 | 3.36 | 3.36 | 581 |
| 2024-04-25 | 3.62 | 3.62 | 3.62 | 3.62 | 286 |
| 2024-04-24 | 3.62 | 3.62 | 3.62 | 3.62 | 663 |
| 2024-04-23 | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| 2024-04-22 | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| 2024-04-19 | 3.62 | 3.62 | 3.62 | 3.62 | 305 |
| 2024-04-18 | 3.62 | 3.62 | 3.62 | 3.62 | 1,335 |
| 2024-04-17 | 3.62 | 3.62 | 3.62 | 3.62 | 1,849 |
| 2024-04-16 | 3.62 | 3.62 | 3.62 | 3.62 | 2,110 |
| 2024-04-15 | 3.62 | 3.62 | 3.62 | 3.62 | 169 |
| 2024-04-12 | 3.62 | 3.62 | 3.62 | 3.62 | 942 |
| 2024-04-11 | 3.69 | 3.69 | 3.69 | 3.69 | 762 |
| 2024-04-10 | 3.69 | 3.69 | 3.69 | 3.69 | 580 |
| 2024-04-09 | 3.69 | 3.69 | 3.69 | 3.69 | 684 |
| 2024-04-08 | 3.69 | 3.69 | 3.69 | 3.69 | 444 |
| 2024-04-05 | 3.69 | 3.69 | 3.69 | 3.69 | 424 |
| 2024-04-04 | 3.69 | 3.69 | 3.69 | 3.69 | 798 |
| 2024-04-03 | 3.69 | 3.69 | 3.69 | 3.69 | 510 |
| 2024-04-02 | 3.69 | 3.69 | 3.69 | 3.69 | 59 |
| 2024-04-01 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2024-03-29 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2024-03-28 | 3.20 | 3.20 | 3.20 | 3.20 | 790 |
| 2024-03-27 | 3.20 | 3.20 | 3.20 | 3.20 | 159 |
| 2024-03-26 | 3.20 | 3.20 | 3.20 | 3.20 | 1,003 |
| 2024-03-25 | 3.20 | 3.20 | 3.20 | 3.20 | 210 |
| 2024-03-22 | 3.30 | 3.30 | 3.30 | 3.30 | 739 |
| 2024-03-21 | 3.30 | 3.30 | 3.30 | 3.30 | 650 |
| 2024-03-20 | 3.25 | 3.25 | 3.25 | 3.25 | 815 |
| 2024-03-19 | 3.27 | 3.27 | 3.27 | 3.27 | 273 |
| 2024-03-18 | 3.27 | 3.27 | 3.27 | 3.27 | 5,001 |
| 2024-03-15 | 3.51 | 3.51 | 3.51 | 3.51 | 899 |
| 2024-03-14 | 3.51 | 3.51 | 3.51 | 3.51 | 162 |
| 2024-03-13 | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
| 2024-03-12 | 3.63 | 3.63 | 3.63 | 3.63 | 54 |
| 2024-03-11 | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
| 2024-03-08 | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
| 2024-03-07 | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
| 2024-03-06 | 3.63 | 3.63 | 3.63 | 3.63 | 215 |
| 2024-03-05 | 4.08 | 4.08 | 4.08 | 4.08 | 8 |
| 2024-03-04 | 4.08 | 4.08 | 4.08 | 4.08 | 487 |
| 2024-03-01 | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| 2024-02-29 | 4.08 | 4.08 | 4.08 | 4.08 | 23 |
| 2024-02-28 | 4.08 | 4.08 | 4.08 | 4.08 | 60 |
| 2024-02-27 | 4.24 | 4.24 | 4.24 | 4.24 | 297 |
| 2024-02-26 | 4.15 | 4.15 | 4.15 | 4.15 | 562 |
| 2024-02-23 | 4.03 | 4.03 | 4.03 | 4.03 | 558 |
| 2024-02-22 | 4.04 | 4.04 | 4.04 | 4.04 | 107 |
| 2024-02-21 | 4.43 | 4.43 | 4.43 | 4.43 | 289 |
| 2024-02-20 | 4.43 | 4.43 | 4.43 | 4.43 | 576 |
| 2024-02-19 | 4.43 | 4.43 | 4.43 | 4.43 | 581 |
| 2024-02-16 | 4.43 | 4.43 | 4.43 | 4.43 | 464 |
| 2024-02-15 | 4.43 | 4.43 | 4.43 | 4.43 | 825 |
| 2024-02-14 | 4.43 | 4.43 | 4.43 | 4.43 | 388 |
| 2024-02-13 | 4.43 | 4.43 | 4.43 | 4.43 | 209,633 |
| 2024-02-12 | 4.43 | 4.43 | 4.43 | 4.43 | 866 |
| 2024-02-09 | 4.43 | 4.43 | 4.43 | 4.43 | 597 |
| 2024-02-08 | 4.43 | 4.43 | 4.43 | 4.43 | 215 |
| 2024-02-07 | 4.43 | 4.43 | 4.43 | 4.43 | 948 |
| 2024-02-06 | 4.45 | 4.45 | 4.45 | 4.45 | 131 |
| 2024-02-05 | 4.45 | 4.45 | 4.45 | 4.45 | 1 |
| 2024-02-02 | 4.45 | 4.45 | 4.45 | 4.45 | 868 |
| 2024-02-01 | 4.50 | 4.50 | 4.50 | 4.50 | 381 |
| 2024-01-31 | 4.78 | 4.78 | 4.78 | 4.78 | 591 |
| 2024-01-30 | 4.78 | 4.78 | 4.78 | 4.78 | 181 |
| 2024-01-29 | 4.78 | 4.78 | 4.78 | 4.78 | 415 |
| 2024-01-26 | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| 2024-01-25 | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| 2024-01-24 | 4.78 | 4.78 | 4.78 | 4.78 | 61 |
| 2024-01-23 | 4.78 | 4.78 | 4.78 | 4.78 | 313 |
| 2024-01-22 | 4.78 | 4.78 | 4.78 | 4.78 | 61 |
| 2024-01-19 | 4.78 | 4.78 | 4.78 | 4.78 | 773 |
| 2024-01-18 | 5.02 | 5.02 | 5.02 | 5.02 | 528 |
| 2024-01-17 | 5.02 | 5.02 | 5.02 | 5.02 | 307 |
| 2024-01-16 | 5.16 | 5.16 | 5.16 | 5.16 | 30,045 |
| 2024-01-15 | 5.16 | 5.16 | 5.16 | 5.16 | 3,171 |
| 2024-01-12 | 5.18 | 5.18 | 5.18 | 5.18 | 10,275 |
| 2024-01-11 | 4.95 | 4.95 | 4.95 | 4.95 | 7,438 |
| 2024-01-10 | 5.18 | 5.18 | 5.18 | 5.18 | 3,030 |
| 2024-01-09 | 5.24 | 5.24 | 5.24 | 5.24 | 810 |
| 2024-01-08 | 5.27 | 5.27 | 5.27 | 5.27 | 3,999 |
| 2024-01-05 | 5.31 | 5.31 | 5.31 | 5.31 | 570 |
| 2024-01-04 | 5.31 | 5.31 | 5.31 | 5.31 | 1,903 |
| 2024-01-03 | 5.39 | 5.39 | 5.39 | 5.39 | 1,278 |
| 2024-01-02 | 5.70 | 5.70 | 5.70 | 5.70 | 1,514 |
| 2024-01-01 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 2023-12-29 | 5.70 | 5.70 | 5.70 | 5.70 | 2,711 |
| 2023-12-28 | 5.52 | 5.52 | 5.52 | 5.52 | 1,449 |
| 2023-12-27 | 5.54 | 5.54 | 5.54 | 5.54 | 2,510 |
| 2023-12-26 | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| 2023-12-25 | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| 2023-12-22 | 5.24 | 5.24 | 5.24 | 5.24 | 636 |
| 2023-12-21 | 5.24 | 5.24 | 5.24 | 5.24 | 995 |
| 2023-12-20 | 5.31 | 5.31 | 5.31 | 5.31 | 478 |
| 2023-12-19 | 5.31 | 5.31 | 5.31 | 5.31 | 784 |
| 2023-12-18 | 5.31 | 5.31 | 5.31 | 5.31 | 2,836 |
| 2023-12-15 | 5.20 | 5.20 | 5.20 | 5.20 | 865 |
| 2023-12-14 | 5.22 | 5.22 | 5.22 | 5.22 | 1,336 |
| 2023-12-13 | 5.09 | 5.09 | 5.09 | 5.09 | 401 |
| 2023-12-12 | 5.03 | 5.03 | 5.03 | 5.03 | 2,864 |
| 2023-12-11 | 5.33 | 5.33 | 5.33 | 5.33 | 3,224 |
| 2023-12-08 | 5.09 | 5.09 | 5.09 | 5.09 | 611 |
| 2023-12-07 | 5.00 | 5.00 | 5.00 | 5.00 | 1,721 |
| 2023-12-06 | 5.14 | 5.14 | 5.14 | 5.14 | 2,804 |
| 2023-12-05 | 5.00 | 5.00 | 5.00 | 5.00 | 91,161 |
| 2023-12-04 | 4.60 | 4.60 | 4.60 | 4.60 | 353,392 |
| 2023-12-01 | 4.68 | 4.68 | 4.68 | 4.68 | 221,504 |
| 2023-11-30 | 4.70 | 4.70 | 4.70 | 4.70 | 1,849 |
| 2023-11-29 | 4.67 | 4.67 | 4.67 | 4.67 | 3,822 |
| 2023-11-28 | 4.90 | 4.90 | 4.90 | 4.90 | 1,800 |
| 2023-11-27 | 4.95 | 4.95 | 4.95 | 4.95 | 991 |
| 2023-11-24 | 5.08 | 5.08 | 5.08 | 5.08 | 1,814 |
| 2023-11-23 | 5.13 | 5.13 | 5.13 | 5.13 | 1,610 |
| 2023-11-22 | 5.13 | 5.13 | 5.13 | 5.13 | 7,119 |
| 2023-11-21 | 5.13 | 5.13 | 5.13 | 5.13 | 8,169 |
| 2023-11-20 | 5.04 | 5.04 | 5.04 | 5.04 | 1,094 |
| 2023-11-17 | 5.15 | 5.15 | 5.15 | 5.15 | 7,987 |
| 2023-11-16 | 5.16 | 5.16 | 5.16 | 5.16 | 5,910 |
| 2023-11-15 | 4.86 | 4.86 | 4.86 | 4.86 | 26,437 |
| 2023-11-14 | 4.77 | 4.77 | 4.77 | 4.77 | 22,399 |
| 2023-11-13 | 4.74 | 4.74 | 4.74 | 4.74 | 17,440 |
| 2023-11-10 | 4.74 | 4.74 | 4.74 | 4.74 | 1,432 |
| 2023-11-09 | 4.84 | 4.84 | 4.84 | 4.84 | 1,572 |
| 2023-11-08 | 4.75 | 4.75 | 4.75 | 4.75 | 538 |
| 2023-11-07 | 4.68 | 4.68 | 4.68 | 4.68 | 2,227 |
| 2023-11-06 | 4.86 | 4.86 | 4.86 | 4.86 | 5,995 |
| 2023-11-03 | 4.99 | 4.99 | 4.99 | 4.99 | 3,315 |
| 2023-11-02 | 4.77 | 4.77 | 4.77 | 4.77 | 4,495 |
| 2023-11-01 | 4.63 | 4.63 | 4.63 | 4.63 | 7,515 |
| 2023-10-31 | 4.35 | 4.35 | 4.35 | 4.35 | 3,692 |
| 2023-10-30 | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 2023-10-27 | 3.88 | 3.88 | 3.88 | 3.88 | 5,102 |
| 2023-10-26 | 3.97 | 3.97 | 3.97 | 3.97 | 1,100 |
| 2023-10-25 | 3.99 | 3.99 | 3.99 | 3.99 | 3,826 |
| 2023-10-24 | 4.11 | 4.11 | 4.11 | 4.11 | 1,588 |
| 2023-10-23 | 3.95 | 3.95 | 3.95 | 3.95 | 1,980 |
| 2023-10-20 | 3.91 | 3.91 | 3.91 | 3.91 | 1,197 |
| 2023-10-19 | 3.97 | 3.97 | 3.97 | 3.97 | 2,775 |
| 2023-10-18 | 3.99 | 3.99 | 3.99 | 3.99 | 465 |
| 2023-10-17 | 4.18 | 4.18 | 4.18 | 4.18 | 3,723 |
| 2023-10-16 | 4.19 | 4.19 | 4.19 | 4.19 | 1,988 |
| 2023-10-13 | 4.38 | 4.38 | 4.38 | 4.38 | 4,110 |
| 2023-10-12 | 4.59 | 4.59 | 4.59 | 4.59 | 25,123 |
| 2023-10-11 | 5.14 | 5.14 | 5.14 | 5.14 | 2,376 |
| 2023-10-10 | 5.23 | 5.23 | 5.23 | 5.23 | 1,461 |
| 2023-10-09 | 5.27 | 5.27 | 5.27 | 5.27 | 4,955 |
| 2023-10-06 | 5.38 | 5.38 | 5.38 | 5.38 | 5,429 |
| 2023-10-05 | 5.46 | 5.46 | 5.46 | 5.46 | 1,831 |
| 2023-10-04 | 5.64 | 5.64 | 5.64 | 5.64 | 1,834 |
| 2023-10-03 | 5.99 | 5.99 | 5.99 | 5.99 | 77 |
| 2023-10-02 | 5.89 | 5.89 | 5.89 | 5.89 | 3,035 |
| 2023-09-29 | 5.90 | 5.90 | 5.90 | 5.90 | 2,848 |
| 2023-09-28 | 5.98 | 5.98 | 5.98 | 5.98 | 714 |
| 2023-09-27 | 6.02 | 6.02 | 6.02 | 6.02 | 587 |
| 2023-09-26 | 5.99 | 5.99 | 5.99 | 5.99 | 966 |
| 2023-09-25 | 6.18 | 6.18 | 6.18 | 6.18 | 3,516 |
| 2023-09-22 | 6.40 | 6.40 | 6.40 | 6.40 | 194 |
| 2023-09-21 | 6.68 | 6.68 | 6.68 | 6.68 | 2,368 |
| 2023-09-20 | 6.60 | 6.60 | 6.60 | 6.60 | 2,388 |
| 2023-09-19 | 6.68 | 6.68 | 6.68 | 6.68 | 368 |
| 2023-09-18 | 6.97 | 6.97 | 6.97 | 6.97 | 2,240 |
| 2023-09-15 | 6.97 | 6.97 | 6.97 | 6.97 | 2,589 |
| 2023-09-14 | 7.15 | 7.15 | 7.15 | 7.15 | 1,852 |
| 2023-09-13 | 7.15 | 7.15 | 7.15 | 7.15 | 769 |
| 2023-09-12 | 7.18 | 7.18 | 7.18 | 7.18 | 334 |
| 2023-09-11 | 7.32 | 7.32 | 7.32 | 7.32 | 181 |
| 2023-09-08 | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| 2023-09-07 | 7.24 | 7.24 | 7.24 | 7.24 | 80 |
| 2023-09-06 | 7.07 | 7.07 | 7.07 | 7.07 | 80 |
| 2023-09-05 | 7.07 | 7.07 | 7.07 | 7.07 | 210 |
| 2023-09-04 | 7.12 | 7.12 | 7.12 | 7.12 | 478 |
| 2023-09-01 | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| 2023-08-31 | 6.98 | 6.98 | 6.98 | 6.98 | 190 |
| 2023-08-30 | 7.12 | 7.12 | 7.12 | 7.12 | 447 |
| 2023-08-29 | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 2023-08-28 | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 2023-08-25 | 7.23 | 7.23 | 7.23 | 7.23 | 140 |
| 2023-08-24 | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 2023-08-23 | 7.23 | 7.23 | 7.23 | 7.23 | 10 |
| 2023-08-22 | 7.24 | 7.24 | 7.24 | 7.24 | 25 |
| 2023-08-21 | 7.28 | 7.28 | 7.28 | 7.28 | 1,245 |
| 2023-08-18 | 7.30 | 7.30 | 7.30 | 7.30 | 967 |
| 2023-08-17 | 7.10 | 7.10 | 7.10 | 7.10 | 663 |
| 2023-08-16 | 7.17 | 7.17 | 7.17 | 7.17 | 705 |
| 2023-08-15 | 7.21 | 7.21 | 7.21 | 7.21 | 911 |
| 2023-08-14 | 7.37 | 7.37 | 7.37 | 7.37 | 680 |
| 2023-08-11 | 7.52 | 7.52 | 7.52 | 7.52 | 633 |
| 2023-08-10 | 7.65 | 7.65 | 7.65 | 7.65 | 250 |
| 2023-08-09 | 7.75 | 7.75 | 7.75 | 7.75 | 259 |
| 2023-08-08 | 7.92 | 7.92 | 7.92 | 7.92 | 357 |
| 2023-08-07 | 7.93 | 7.93 | 7.93 | 7.93 | 634 |
| 2023-08-04 | 7.96 | 7.96 | 7.96 | 7.96 | 1,959 |
| 2023-08-03 | 7.95 | 7.95 | 7.95 | 7.95 | 796 |
| 2023-08-02 | 7.96 | 7.96 | 7.96 | 7.96 | 1,399 |
| 2023-08-01 | 8.00 | 8.00 | 8.00 | 8.00 | 529 |
| 2023-07-31 | 8.00 | 8.00 | 8.00 | 8.00 | 6,032 |
| 2023-07-28 | 7.65 | 7.65 | 7.65 | 7.65 | 5,399 |
| 2023-07-27 | 7.34 | 7.34 | 7.34 | 7.34 | 630 |
| 2023-07-26 | 7.24 | 7.24 | 7.24 | 7.24 | 422 |
| 2023-07-25 | 7.18 | 7.18 | 7.18 | 7.18 | 1,176 |
| 2023-07-24 | 7.15 | 7.15 | 7.15 | 7.15 | 86 |
| 2023-07-21 | 7.26 | 7.26 | 7.26 | 7.26 | 196 |
| 2023-07-20 | 7.30 | 7.30 | 7.30 | 7.30 | 1,816 |
| 2023-07-19 | 7.18 | 7.18 | 7.18 | 7.18 | 2,825 |
| 2023-07-18 | 7.09 | 7.09 | 7.09 | 7.09 | 809 |
| 2023-07-17 | 6.97 | 6.97 | 6.97 | 6.97 | 3,027 |
| 2023-07-14 | 7.12 | 7.12 | 7.12 | 7.12 | 455 |
| 2023-07-13 | 7.57 | 7.57 | 7.57 | 7.57 | 533 |
| 2023-07-12 | 7.57 | 7.57 | 7.57 | 7.57 | 2,200 |
| 2023-07-11 | 7.75 | 7.75 | 7.75 | 7.75 | 704 |
| 2023-07-10 | 7.75 | 7.75 | 7.75 | 7.75 | 896 |
| 2023-07-07 | 7.75 | 7.75 | 7.75 | 7.75 | 163 |
| 2023-07-06 | 7.91 | 7.91 | 7.91 | 7.91 | 45 |
| 2023-07-05 | 7.91 | 7.91 | 7.91 | 7.91 | 99 |
| 2023-07-04 | 7.96 | 7.96 | 7.96 | 7.96 | 1,456 |
| 2023-07-03 | 7.78 | 7.78 | 7.78 | 7.78 | 2,365 |
| 2023-06-30 | 7.69 | 7.69 | 7.69 | 7.69 | 488 |
| 2023-06-29 | 7.75 | 7.75 | 7.75 | 7.75 | 1,470 |
| 2023-06-28 | 7.60 | 7.60 | 7.60 | 7.60 | 3,532 |
| 2023-06-27 | 7.61 | 7.61 | 7.61 | 7.61 | 1,339 |
| 2023-06-26 | 7.74 | 7.74 | 7.74 | 7.74 | 1,309 |
| 2023-06-23 | 7.71 | 7.71 | 7.71 | 7.71 | 3,041 |
| 2023-06-22 | 7.96 | 7.96 | 7.96 | 7.96 | 2,485 |
| 2023-06-21 | 8.00 | 8.00 | 8.00 | 8.00 | 2,423 |
| 2023-06-20 | 8.07 | 8.07 | 8.07 | 8.07 | 4,692 |
| 2023-06-19 | 7.94 | 7.94 | 7.94 | 7.94 | 2,041 |
| 2023-06-16 | 7.85 | 7.85 | 7.85 | 7.85 | 1,732 |
| 2023-06-15 | 7.95 | 7.95 | 7.95 | 7.95 | 395 |
| 2023-06-14 | 7.94 | 7.94 | 7.94 | 7.94 | 338 |
| 2023-06-13 | 7.89 | 7.89 | 7.89 | 7.89 | 435 |
| 2023-06-12 | 7.97 | 7.97 | 7.97 | 7.97 | 1,341 |
| 2023-06-09 | 7.88 | 7.88 | 7.88 | 7.88 | 3,826 |
| 2023-06-08 | 7.86 | 7.86 | 7.86 | 7.86 | 4,802 |
| 2023-06-07 | 7.95 | 7.95 | 7.95 | 7.95 | 2,379 |
| 2023-06-06 | 8.07 | 8.07 | 8.07 | 8.07 | 1,891 |
| 2023-06-05 | 8.02 | 8.02 | 8.02 | 8.02 | 641 |
| 2023-06-02 | 7.98 | 7.98 | 7.98 | 7.98 | 1,875 |
| 2023-06-01 | 8.01 | 8.01 | 8.01 | 8.01 | 167 |
| 2023-05-31 | 8.13 | 8.13 | 8.13 | 8.13 | 7,491 |
| 2023-05-30 | 7.75 | 7.75 | 7.75 | 7.75 | 2,496 |
| 2023-05-29 | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 2023-05-26 | 7.90 | 7.90 | 7.90 | 7.90 | 1,231 |
| 2023-05-25 | 8.06 | 8.06 | 8.06 | 8.06 | 2,564 |
| 2023-05-24 | 8.10 | 8.10 | 8.10 | 8.10 | 2,074 |
| 2023-05-23 | 8.03 | 8.03 | 8.03 | 8.03 | 317 |
| 2023-05-22 | 8.03 | 8.03 | 8.03 | 8.03 | 299 |
| 2023-05-19 | 8.11 | 8.11 | 8.11 | 8.11 | 686 |
| 2023-05-18 | 8.34 | 8.34 | 8.34 | 8.34 | 1,922 |
| 2023-05-17 | 8.18 | 8.18 | 8.18 | 8.18 | 1,721 |
| 2023-05-16 | 7.92 | 7.92 | 7.92 | 7.92 | 1,933 |
| 2023-05-15 | 7.91 | 7.91 | 7.91 | 7.91 | 2,200 |
| 2023-05-12 | 7.94 | 7.94 | 7.94 | 7.94 | 822 |
| 2023-05-11 | 8.10 | 8.10 | 8.10 | 8.10 | 648 |
| 2023-05-10 | 8.10 | 8.10 | 8.10 | 8.10 | 635 |
| 2023-05-09 | 8.06 | 8.06 | 8.06 | 8.06 | 3,417 |
| 2023-05-08 | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| 2023-05-05 | 8.08 | 8.08 | 8.08 | 8.08 | 4,080 |
| 2023-05-04 | 7.81 | 7.81 | 7.81 | 7.81 | 627 |
| 2023-05-03 | 7.96 | 7.96 | 7.96 | 7.96 | 889 |
| 2023-05-02 | 8.13 | 8.13 | 8.13 | 8.13 | 1,129 |
| 2023-05-01 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 2023-04-28 | 8.15 | 8.15 | 8.15 | 8.15 | 1,631 |
| 2023-04-27 | 8.20 | 8.20 | 8.20 | 8.20 | 1,268 |
| 2023-04-26 | 8.37 | 8.37 | 8.37 | 8.37 | 1,058 |
| 2023-04-25 | 8.42 | 8.42 | 8.42 | 8.42 | 1,871 |
| 2023-04-24 | 8.63 | 8.63 | 8.63 | 8.63 | 531 |
| 2023-04-21 | 8.63 | 8.63 | 8.63 | 8.63 | 6,290 |
| 2023-04-20 | 8.85 | 8.85 | 8.85 | 8.85 | 3,005 |
| 2023-04-19 | 8.81 | 8.81 | 8.81 | 8.81 | 3,751 |
| 2023-04-18 | 8.67 | 8.67 | 8.67 | 8.67 | 146 |
| 2023-04-17 | 8.69 | 8.69 | 8.69 | 8.69 | 1,632 |
| 2023-04-14 | 8.66 | 8.66 | 8.66 | 8.66 | 3,315 |
| 2023-04-13 | 8.89 | 8.89 | 8.89 | 8.89 | 50,177 |
| 2023-04-12 | 9.11 | 9.11 | 9.11 | 9.11 | 646 |
| 2023-04-11 | 8.88 | 8.88 | 8.88 | 8.88 | 2,373 |
| 2023-04-10 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| 2023-04-07 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| 2023-04-06 | 8.82 | 8.82 | 8.82 | 8.82 | 1,307 |
| 2023-04-05 | 8.83 | 8.83 | 8.83 | 8.83 | 1,870 |
| 2023-04-04 | 8.88 | 8.88 | 8.88 | 8.88 | 605 |
| 2023-04-03 | 8.76 | 8.76 | 8.76 | 8.76 | 1,151 |
| 2023-03-31 | 8.84 | 8.84 | 8.84 | 8.84 | 1,204 |
| 2023-03-30 | 8.96 | 8.96 | 8.96 | 8.96 | 1,005 |
| 2023-03-29 | 8.95 | 8.95 | 8.95 | 8.95 | 8,776 |
| 2023-03-28 | 8.99 | 8.99 | 8.99 | 8.99 | 3,244 |
| 2023-03-27 | 9.33 | 9.33 | 9.33 | 9.33 | 2,331 |
| 2023-03-24 | 9.39 | 9.39 | 9.39 | 9.39 | 3,111 |
| 2023-03-23 | 9.37 | 9.37 | 9.37 | 9.37 | 11,759 |
| 2023-03-22 | 9.32 | 9.32 | 9.32 | 9.32 | 2,801 |
| 2023-03-21 | 9.31 | 9.31 | 9.31 | 9.31 | 8,148 |
| 2023-03-20 | 9.10 | 9.10 | 9.10 | 9.10 | 82,411 |
| 2023-03-17 | 9.02 | 9.02 | 9.02 | 9.02 | 35,923 |
| 2023-03-16 | 8.97 | 8.97 | 8.97 | 8.97 | 8,576 |
| 2023-03-15 | 8.87 | 8.87 | 8.87 | 8.87 | 10,425 |
| 2023-03-14 | 9.00 | 9.00 | 9.00 | 9.00 | 8,794 |
| 2023-03-13 | 8.90 | 8.90 | 8.90 | 8.90 | 6,072 |
| 2023-03-10 | 9.05 | 9.05 | 9.05 | 9.05 | 496 |
| 2023-03-09 | 9.20 | 9.20 | 9.20 | 9.20 | 5,764 |
| 2023-03-08 | 9.15 | 9.15 | 9.15 | 9.15 | 15,243 |
| 2023-03-07 | 8.75 | 8.75 | 8.75 | 8.75 | 896 |
| 2023-03-06 | 8.98 | 8.98 | 8.98 | 8.98 | 3,327 |
| 2023-03-03 | 8.86 | 8.86 | 8.86 | 8.86 | 1,080 |
| 2023-03-02 | 8.84 | 8.84 | 8.84 | 8.84 | 2,038 |
| 2023-03-01 | 8.58 | 8.58 | 8.58 | 8.58 | 1,688 |
| 2023-02-28 | 8.58 | 8.58 | 8.58 | 8.58 | 897 |
| 2023-02-27 | 8.60 | 8.60 | 8.60 | 8.60 | 933 |
| 2023-02-24 | 8.65 | 8.65 | 8.65 | 8.65 | 224 |
| 2023-02-23 | 8.64 | 8.64 | 8.64 | 8.64 | 394 |
| 2023-02-22 | 8.65 | 8.65 | 8.65 | 8.65 | 4,215 |
| 2023-02-21 | 8.55 | 8.55 | 8.55 | 8.55 | 3,311 |
| 2023-02-20 | 8.52 | 8.52 | 8.52 | 8.52 | 777 |
| 2023-02-17 | 8.64 | 8.64 | 8.64 | 8.64 | 1,999 |
| 2023-02-16 | 8.71 | 8.71 | 8.71 | 8.71 | 1,457 |
| 2023-02-15 | 8.80 | 8.80 | 8.80 | 8.80 | 640 |
| 2023-02-14 | 8.86 | 8.86 | 8.86 | 8.86 | 2,261 |
| 2023-02-13 | 8.64 | 8.64 | 8.64 | 8.64 | 419 |
| 2023-02-10 | 8.55 | 8.55 | 8.55 | 8.55 | 395 |
| 2023-02-09 | 8.57 | 8.57 | 8.57 | 8.57 | 294 |
| 2023-02-08 | 8.46 | 8.46 | 8.46 | 8.46 | 2,509 |
| 2023-02-07 | 8.48 | 8.48 | 8.48 | 8.48 | 622 |
| 2023-02-06 | 8.57 | 8.57 | 8.57 | 8.57 | 1,682 |
| 2023-02-03 | 8.71 | 8.71 | 8.71 | 8.71 | 423 |
| 2023-02-02 | 8.65 | 8.65 | 8.65 | 8.65 | 1,131 |
| 2023-02-01 | 8.61 | 8.61 | 8.61 | 8.61 | 1,390 |
| 2023-01-31 | 8.55 | 8.55 | 8.55 | 8.55 | 1,037 |
| 2023-01-30 | 8.53 | 8.53 | 8.53 | 8.53 | 2,858 |
| 2023-01-27 | 8.65 | 8.65 | 8.65 | 8.65 | 1,227 |
| 2023-01-26 | 8.66 | 8.66 | 8.66 | 8.66 | 1,254 |
| 2023-01-25 | 8.70 | 8.70 | 8.70 | 8.70 | 746 |
| 2023-01-24 | 8.82 | 8.82 | 8.82 | 8.82 | 762 |
| 2023-01-23 | 8.78 | 8.78 | 8.78 | 8.78 | 501 |
| 2023-01-20 | 8.80 | 8.80 | 8.80 | 8.80 | 9 |
| 2023-01-19 | 8.76 | 8.76 | 8.76 | 8.76 | 3,716 |
| 2023-01-18 | 8.92 | 8.92 | 8.92 | 8.92 | 4,537 |
| 2023-01-17 | 8.63 | 8.63 | 8.63 | 8.63 | 4,299 |
| 2023-01-16 | 8.63 | 8.63 | 8.63 | 8.63 | 2,980 |
| 2023-01-13 | 8.38 | 8.38 | 8.38 | 8.38 | 6,569 |
| 2023-01-12 | 8.52 | 8.52 | 8.52 | 8.52 | 41,246 |
| 2023-01-11 | 8.47 | 8.47 | 8.47 | 8.47 | 4,682 |
| 2023-01-10 | 8.57 | 8.57 | 8.57 | 8.57 | 8,006 |
| 2023-01-09 | 8.69 | 8.69 | 8.69 | 8.69 | 2,117 |
| 2023-01-06 | 8.49 | 8.49 | 8.49 | 8.49 | 1,731 |
| 2023-01-05 | 8.39 | 8.39 | 8.39 | 8.39 | 2,184 |
| 2023-01-04 | 8.41 | 8.41 | 8.41 | 8.41 | 1,127 |
| 2023-01-03 | 8.30 | 8.30 | 8.30 | 8.30 | 890 |
| 2023-01-02 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| 2022-12-30 | 8.42 | 8.42 | 8.42 | 8.42 | 761 |
| 2022-12-29 | 8.24 | 8.24 | 8.24 | 8.24 | 3,078 |
| 2022-12-28 | 8.28 | 8.28 | 8.28 | 8.28 | 1,250 |
| 2022-12-27 | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| 2022-12-26 | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| 2022-12-23 | 8.06 | 8.06 | 8.06 | 8.06 | 333 |
| 2022-12-22 | 7.86 | 7.86 | 7.86 | 7.86 | 1,073 |
| 2022-12-21 | 7.81 | 7.81 | 7.81 | 7.81 | 1,239 |
| 2022-12-20 | 7.81 | 7.81 | 7.81 | 7.81 | 178 |
| 2022-12-19 | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| 2022-12-16 | 7.82 | 7.82 | 7.82 | 7.82 | 523 |
| 2022-12-15 | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| 2022-12-14 | 7.66 | 7.66 | 7.66 | 7.66 | 123 |
| 2022-12-13 | 7.63 | 7.63 | 7.63 | 7.63 | 2,694 |
| 2022-12-12 | 7.78 | 7.78 | 7.78 | 7.78 | 354 |
| 2022-12-09 | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 2022-12-08 | 7.48 | 7.48 | 7.48 | 7.48 | 2,780 |
| 2022-12-07 | 7.24 | 7.24 | 7.24 | 7.24 | 1,426 |
| 2022-12-06 | 7.25 | 7.25 | 7.25 | 7.25 | 658 |
| 2022-12-05 | 7.25 | 7.25 | 7.25 | 7.25 | 181 |
| 2022-12-02 | 7.25 | 7.25 | 7.25 | 7.25 | 9 |
| 2022-12-01 | 7.25 | 7.25 | 7.25 | 7.25 | 970 |
| 2022-11-30 | 7.02 | 7.02 | 7.02 | 7.02 | 4,461 |
| 2022-11-29 | 7.06 | 7.06 | 7.06 | 7.06 | 274 |
| 2022-11-28 | 7.06 | 7.06 | 7.06 | 7.06 | 349 |
| 2022-11-25 | 7.06 | 7.06 | 7.06 | 7.06 | 2,506 |
| 2022-11-24 | 7.12 | 7.12 | 7.12 | 7.12 | 1,392 |
| 2022-11-23 | 7.09 | 7.09 | 7.09 | 7.09 | 1,346 |
| 2022-11-22 | 7.05 | 7.05 | 7.05 | 7.05 | 1,008 |
| 2022-11-21 | 7.07 | 7.07 | 7.07 | 7.07 | 809 |
| 2022-11-18 | 7.10 | 7.10 | 7.10 | 7.10 | 399 |
| 2022-11-17 | 7.08 | 7.08 | 7.08 | 7.08 | 114 |
| 2022-11-16 | 7.08 | 7.08 | 7.08 | 7.08 | 1,022 |
| 2022-11-15 | 7.08 | 7.08 | 7.08 | 7.08 | 5,448 |
| 2022-11-14 | 7.09 | 7.09 | 7.09 | 7.09 | 3,569 |
| 2022-11-11 | 7.05 | 7.05 | 7.05 | 7.05 | 6,584 |
| 2022-11-10 | 7.05 | 7.05 | 7.05 | 7.05 | 4,828 |
| 2022-11-09 | 7.05 | 7.05 | 7.05 | 7.05 | 5,517 |
| 2022-11-08 | 7.05 | 7.05 | 7.05 | 7.05 | 4,418 |
| 2022-11-07 | 7.04 | 7.04 | 7.04 | 7.04 | 10,183 |
| 2022-11-04 | 7.05 | 7.05 | 7.05 | 7.05 | 1,790 |
| 2022-11-03 | 7.06 | 7.06 | 7.06 | 7.06 | 20,691 |
| 2022-11-02 | 7.05 | 7.05 | 7.05 | 7.05 | 12,150 |
| 2022-11-01 | 7.05 | 7.05 | 7.05 | 7.05 | 4,342 |
| 2022-10-31 | 6.88 | 6.88 | 6.88 | 6.88 | 14,154 |
| 2022-10-28 | 6.94 | 6.94 | 6.94 | 6.94 | 13,546 |
| 2022-10-27 | 6.94 | 6.94 | 6.94 | 6.94 | 684 |
| 2022-10-26 | 7.00 | 7.00 | 7.00 | 7.00 | 2,100 |
| 2022-10-25 | 6.98 | 6.98 | 6.98 | 6.98 | 5,515 |
| 2022-10-24 | 6.98 | 6.98 | 6.98 | 6.98 | 342 |
| 2022-10-21 | 7.06 | 7.06 | 7.06 | 7.06 | 185 |
| 2022-10-20 | 7.06 | 7.06 | 7.06 | 7.06 | 496 |
| 2022-10-19 | 7.06 | 7.06 | 7.06 | 7.06 | 416 |
| 2022-10-18 | 7.06 | 7.06 | 7.06 | 7.06 | 2,083 |
| 2022-10-17 | 7.06 | 7.06 | 7.06 | 7.06 | 70 |
| 2022-10-14 | 7.16 | 7.16 | 7.16 | 7.16 | 1,130 |
| 2022-10-13 | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| 2022-10-12 | 7.16 | 7.16 | 7.16 | 7.16 | 1,168 |
| 2022-10-11 | 6.72 | 6.72 | 6.72 | 6.72 | 90 |
| 2022-10-10 | 6.20 | 6.20 | 6.20 | 6.20 | 95 |
| 2022-10-07 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 2022-10-06 | 6.20 | 6.20 | 6.20 | 6.20 | 1,292 |
| 2022-10-05 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 2022-10-04 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 2022-10-03 | 6.20 | 6.20 | 6.20 | 6.20 | 688 |
| 2022-09-30 | 6.20 | 6.20 | 6.20 | 6.20 | 24 |
| 2022-09-29 | 6.26 | 6.26 | 6.26 | 6.26 | 958 |
| 2022-09-28 | 6.29 | 6.29 | 6.29 | 6.29 | 1,672 |
| 2022-09-27 | 6.41 | 6.41 | 6.41 | 6.41 | 1,533 |
| 2022-09-26 | 6.27 | 6.27 | 6.27 | 6.27 | 188 |
| 2022-09-23 | 6.55 | 6.55 | 6.55 | 6.55 | 20,656 |
| 2022-09-22 | 6.64 | 6.64 | 6.64 | 6.64 | 2,967 |
| 2022-09-21 | 6.69 | 6.69 | 6.69 | 6.69 | 3,292 |
| 2022-09-20 | 6.77 | 6.77 | 6.77 | 6.77 | 140 |
| 2022-09-19 | 6.81 | 6.81 | 6.81 | 6.81 | 0 |
| 2022-09-16 | 6.81 | 6.81 | 6.81 | 6.81 | 1,563 |
| 2022-09-15 | 6.88 | 6.88 | 6.88 | 6.88 | 90 |
| 2022-09-14 | 6.93 | 6.93 | 6.93 | 6.93 | 466 |
| 2022-09-13 | 6.86 | 6.86 | 6.86 | 6.86 | 1,173 |
| 2022-09-12 | 6.84 | 6.84 | 6.84 | 6.84 | 381 |
| 2022-09-09 | 6.78 | 6.78 | 6.78 | 6.78 | 135 |
| 2022-09-08 | 6.69 | 6.69 | 6.69 | 6.69 | 122 |
| 2022-09-07 | 6.97 | 6.97 | 6.97 | 6.97 | 558 |
| 2022-09-06 | 6.97 | 6.97 | 6.97 | 6.97 | 550 |
| 2022-09-05 | 6.97 | 6.97 | 6.97 | 6.97 | 0 |
| 2022-09-02 | 6.97 | 6.97 | 6.97 | 6.97 | 1,815 |
| 2022-09-01 | 6.62 | 6.62 | 6.62 | 6.62 | 113 |
| 2022-08-31 | 7.31 | 7.31 | 7.31 | 7.31 | 806 |
| 2022-08-30 | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
| 2022-08-29 | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
| 2022-08-26 | 7.31 | 7.31 | 7.31 | 7.31 | 296 |
| 2022-08-25 | 7.31 | 7.31 | 7.31 | 7.31 | 583 |
| 2022-08-24 | 7.06 | 7.06 | 7.06 | 7.06 | 348 |
| 2022-08-23 | 7.06 | 7.06 | 7.06 | 7.06 | 240 |
| 2022-08-22 | 7.07 | 7.07 | 7.07 | 7.07 | 454 |
| 2022-08-19 | 7.15 | 7.15 | 7.15 | 7.15 | 893 |
| 2022-08-18 | 6.97 | 6.97 | 6.97 | 6.97 | 101 |
| 2022-08-17 | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
| 2022-08-16 | 7.04 | 7.04 | 7.04 | 7.04 | 603 |
| 2022-08-15 | 7.18 | 7.18 | 7.18 | 7.18 | 1,569 |
| 2022-08-12 | 7.15 | 7.15 | 7.15 | 7.15 | 4,674 |
| 2022-08-11 | 7.15 | 7.15 | 7.15 | 7.15 | 6,907 |
| 2022-08-10 | 7.15 | 7.15 | 7.15 | 7.15 | 3,060 |
| 2022-08-09 | 7.15 | 7.15 | 7.15 | 7.15 | 9,813 |
| 2022-08-08 | 7.15 | 7.15 | 7.15 | 7.15 | 9,960 |
| 2022-08-05 | 7.18 | 7.18 | 7.18 | 7.18 | 250 |
| 2022-08-04 | 7.02 | 7.02 | 7.02 | 7.02 | 1,273 |
| 2022-08-03 | 6.93 | 6.93 | 6.93 | 6.93 | 18 |
| 2022-08-02 | 7.03 | 7.03 | 7.03 | 7.03 | 59 |
| 2022-08-01 | 7.03 | 7.03 | 7.03 | 7.03 | 7 |
| 2022-07-29 | 7.28 | 7.28 | 7.28 | 7.28 | 176 |
| 2022-07-28 | 7.28 | 7.28 | 7.28 | 7.28 | 65 |
| 2022-07-27 | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| 2022-07-26 | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| 2022-07-25 | 6.86 | 6.86 | 6.86 | 6.86 | 200 |
| 2022-07-22 | 7.06 | 7.06 | 7.06 | 7.06 | 6 |
| 2022-07-21 | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 2022-07-20 | 6.85 | 6.85 | 6.85 | 6.85 | 326 |
| 2022-07-19 | 6.91 | 6.91 | 6.91 | 6.91 | 1,196 |
| 2022-07-18 | 6.86 | 6.86 | 6.86 | 6.86 | 587 |
| 2022-07-15 | 6.80 | 6.80 | 6.80 | 6.80 | 120 |
| 2022-07-14 | 6.87 | 6.87 | 6.87 | 6.87 | 216 |
| 2022-07-13 | 6.89 | 6.89 | 6.89 | 6.89 | 2,016 |
| 2022-07-12 | 6.83 | 6.83 | 6.83 | 6.83 | 794 |
| 2022-07-11 | 6.68 | 6.68 | 6.68 | 6.68 | 432 |
| 2022-07-08 | 6.38 | 6.38 | 6.38 | 6.38 | 5 |
| 2022-07-07 | 6.15 | 6.15 | 6.15 | 6.15 | 619 |
| 2022-07-06 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 2022-07-05 | 6.15 | 6.15 | 6.15 | 6.15 | 12 |
| 2022-07-04 | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 2022-07-01 | 6.29 | 6.29 | 6.29 | 6.29 | 425 |
| 2022-06-30 | 6.23 | 6.23 | 6.23 | 6.23 | 678 |
| 2022-06-29 | 6.17 | 6.17 | 6.17 | 6.17 | 0 |
| 2022-06-28 | 6.17 | 6.17 | 6.17 | 6.17 | 385 |
| 2022-06-27 | 5.97 | 5.97 | 5.97 | 5.97 | 298 |
| 2022-06-24 | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 2022-06-23 | 5.97 | 5.97 | 5.97 | 5.97 | 1 |
| 2022-06-22 | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 2022-06-21 | 5.97 | 5.97 | 5.97 | 5.97 | 1,505 |
| 2022-06-20 | 5.97 | 5.97 | 5.97 | 5.97 | 10 |
| 2022-06-17 | 5.97 | 5.97 | 5.97 | 5.97 | 201 |
| 2022-06-16 | 5.72 | 5.72 | 5.72 | 5.72 | 2,251 |
| 2022-06-15 | 5.72 | 5.72 | 5.72 | 5.72 | 2,431 |
| 2022-06-14 | 5.72 | 5.72 | 5.72 | 5.72 | 4,504 |
| 2022-06-13 | 6.01 | 6.01 | 6.01 | 6.01 | 509 |
| 2022-06-10 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-06-09 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-06-08 | 6.50 | 6.50 | 6.50 | 6.50 | 1,031 |
| 2022-06-07 | 6.50 | 6.50 | 6.50 | 6.50 | 214 |
| 2022-06-06 | 6.50 | 6.50 | 6.50 | 6.50 | 2,650 |
| 2022-06-03 | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 2022-06-02 | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 2022-06-01 | 6.52 | 6.52 | 6.52 | 6.52 | 3,331 |
| 2022-05-31 | 6.53 | 6.53 | 6.53 | 6.53 | 1,195 |
| 2022-05-30 | 6.69 | 6.69 | 6.69 | 6.69 | 1,047 |
| 2022-05-27 | 6.50 | 6.50 | 6.50 | 6.50 | 374 |
| 2022-05-26 | 6.50 | 6.50 | 6.50 | 6.50 | 25 |
| 2022-05-25 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-05-24 | 6.50 | 6.50 | 6.50 | 6.50 | 6,393 |
| 2022-05-23 | 6.52 | 6.52 | 6.52 | 6.52 | 20,901 |
| 2022-05-20 | 6.48 | 6.48 | 6.48 | 6.48 | 0 |
| 2022-05-19 | 6.48 | 6.48 | 6.48 | 6.48 | 2,603 |
| 2022-05-18 | 6.52 | 6.52 | 6.52 | 6.52 | 15,501 |
| 2022-05-17 | 6.55 | 6.55 | 6.55 | 6.55 | 12 |
| 2022-05-16 | 6.49 | 6.49 | 6.49 | 6.49 | 651 |
| 2022-05-13 | 6.60 | 6.60 | 6.60 | 6.60 | 4,011 |
| 2022-05-12 | 6.32 | 6.32 | 6.32 | 6.32 | 4,883 |
| 2022-05-11 | 6.16 | 6.16 | 6.16 | 6.16 | 1,313 |
| 2022-05-10 | 6.15 | 6.15 | 6.15 | 6.15 | 790 |
| 2022-05-09 | 6.18 | 6.18 | 6.18 | 6.18 | 1,150 |
| 2022-05-06 | 6.23 | 6.23 | 6.23 | 6.23 | 3,462 |
| 2022-05-05 | 6.29 | 6.29 | 6.29 | 6.29 | 1,039 |
| 2022-05-04 | 6.43 | 6.43 | 6.43 | 6.43 | 888 |
| 2022-05-03 | 6.54 | 6.54 | 6.54 | 6.54 | 969 |
| 2022-05-02 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-04-29 | 6.50 | 6.50 | 6.50 | 6.50 | 478 |
| 2022-04-28 | 6.48 | 6.48 | 6.48 | 6.48 | 1,315 |
| 2022-04-27 | 6.47 | 6.47 | 6.47 | 6.47 | 6,391 |
| 2022-04-26 | 6.45 | 6.45 | 6.45 | 6.45 | 8,603 |
| 2022-04-25 | 6.50 | 6.50 | 6.50 | 6.50 | 2,865 |
| 2022-04-22 | 6.94 | 6.94 | 6.94 | 6.94 | 1,458 |
| 2022-04-21 | 6.94 | 6.94 | 6.94 | 6.94 | 1,153 |
| 2022-04-20 | 6.72 | 6.72 | 6.72 | 6.72 | 628 |
| 2022-04-19 | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 2022-04-18 | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 2022-04-15 | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 2022-04-14 | 6.96 | 6.96 | 6.96 | 6.96 | 107 |
| 2022-04-13 | 6.98 | 6.98 | 6.98 | 6.98 | 4,629 |
| 2022-04-12 | 6.58 | 6.58 | 6.58 | 6.58 | 19,003 |
| 2022-04-11 | 6.62 | 6.62 | 6.62 | 6.62 | 7 |
| 2022-04-08 | 6.69 | 6.69 | 6.69 | 6.69 | 20 |
| 2022-04-07 | 6.71 | 6.71 | 6.71 | 6.71 | 938 |
| 2022-04-06 | 6.62 | 6.62 | 6.62 | 6.62 | 665 |
| 2022-04-05 | 6.87 | 6.87 | 6.87 | 6.87 | 69 |
| 2022-04-04 | 6.96 | 6.96 | 6.96 | 6.96 | 2,977 |
| 2022-04-01 | 6.80 | 6.80 | 6.80 | 6.80 | 1,826 |
| 2022-03-31 | 6.97 | 6.97 | 6.97 | 6.97 | 1,296 |
| 2022-03-30 | 7.05 | 7.05 | 7.05 | 7.05 | 429 |
| 2022-03-29 | 7.15 | 7.15 | 7.15 | 7.15 | 862 |
| 2022-03-28 | 7.16 | 7.16 | 7.16 | 7.16 | 69 |
| 2022-03-25 | 7.15 | 7.15 | 7.15 | 7.15 | 540 |
| 2022-03-24 | 7.01 | 7.01 | 7.01 | 7.01 | 750 |
| 2022-03-23 | 7.11 | 7.11 | 7.11 | 7.11 | 992 |
| 2022-03-22 | 6.97 | 6.97 | 6.97 | 6.97 | 803 |
| 2022-03-21 | 6.82 | 6.82 | 6.82 | 6.82 | 1,913 |
| 2022-03-18 | 6.96 | 6.96 | 6.96 | 6.96 | 536 |
| 2022-03-17 | 6.72 | 6.72 | 6.72 | 6.72 | 2,366 |
| 2022-03-16 | 6.54 | 6.54 | 6.54 | 6.54 | 255 |
| 2022-03-15 | 6.54 | 6.54 | 6.54 | 6.54 | 2,169 |
| 2022-03-14 | 6.54 | 6.54 | 6.54 | 6.54 | 2,709 |
| 2022-03-11 | 6.43 | 6.43 | 6.43 | 6.43 | 3,283 |
| 2022-03-10 | 6.43 | 6.43 | 6.43 | 6.43 | 7,615 |
| 2022-03-09 | 6.47 | 6.47 | 6.47 | 6.47 | 4,744 |
| 2022-03-08 | 6.31 | 6.31 | 6.31 | 6.31 | 2,023 |
| 2022-03-07 | 6.31 | 6.31 | 6.31 | 6.31 | 3,662 |
| 2022-03-04 | 6.92 | 6.92 | 6.92 | 6.92 | 4,344 |
| 2022-03-03 | 6.97 | 6.97 | 6.97 | 6.97 | 4,409 |
| 2022-03-02 | 6.84 | 6.84 | 6.84 | 6.84 | 5,985 |
| 2022-03-01 | 6.71 | 6.71 | 6.71 | 6.71 | 14,246 |
| 2022-02-28 | 6.62 | 6.62 | 6.62 | 6.62 | 5,994 |
| 2022-02-25 | 6.56 | 6.56 | 6.56 | 6.56 | 2,908 |
| 2022-02-24 | 6.34 | 6.34 | 6.34 | 6.34 | 5,954 |
| 2022-02-23 | 6.51 | 6.51 | 6.51 | 6.51 | 6,176 |
| 2022-02-22 | 6.35 | 6.35 | 6.35 | 6.35 | 1,266 |
| 2022-02-21 | 6.37 | 6.37 | 6.37 | 6.37 | 4,081 |
| 2022-02-18 | 6.99 | 6.99 | 6.99 | 6.99 | 5,103 |
| 2022-02-17 | 7.00 | 7.00 | 7.00 | 7.00 | 3,856 |
| 2022-02-16 | 7.03 | 7.03 | 7.03 | 7.03 | 2,392 |
| 2022-02-15 | 7.04 | 7.04 | 7.04 | 7.04 | 1,326 |
| 2022-02-14 | 7.07 | 7.07 | 7.07 | 7.07 | 10,337 |
| 2022-02-11 | 7.25 | 7.25 | 7.25 | 7.25 | 5,465 |
| 2022-02-10 | 7.24 | 7.24 | 7.24 | 7.24 | 549 |
| 2022-02-09 | 7.30 | 7.30 | 7.30 | 7.30 | 3,340 |
| 2022-02-08 | 7.16 | 7.16 | 7.16 | 7.16 | 302 |
| 2022-02-07 | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| 2022-02-04 | 7.16 | 7.16 | 7.16 | 7.16 | 392 |
| 2022-02-03 | 7.30 | 7.30 | 7.30 | 7.30 | 157 |
| 2022-02-02 | 7.30 | 7.30 | 7.30 | 7.30 | 1,534 |
| 2022-02-01 | 7.30 | 7.30 | 7.30 | 7.30 | 53 |
| 2022-01-31 | 7.37 | 7.37 | 7.37 | 7.37 | 0 |
| 2022-01-28 | 7.37 | 7.37 | 7.37 | 7.37 | 306 |
| 2022-01-27 | 7.41 | 7.41 | 7.41 | 7.41 | 3,407 |
| 2022-01-26 | 7.39 | 7.39 | 7.39 | 7.39 | 722 |
| 2022-01-25 | 7.39 | 7.39 | 7.39 | 7.39 | 1,196 |
| 2022-01-24 | 7.44 | 7.44 | 7.44 | 7.44 | 635 |
| 2022-01-21 | 7.77 | 7.77 | 7.77 | 7.77 | 7,253 |
| 2022-01-20 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2022-01-19 | 7.75 | 7.75 | 7.75 | 7.75 | 500 |
| 2022-01-18 | 7.83 | 7.83 | 7.83 | 7.83 | 1,335 |
| 2022-01-17 | 7.83 | 7.83 | 7.83 | 7.83 | 0 |
| 2022-01-14 | 7.83 | 7.83 | 7.83 | 7.83 | 1,290 |
| 2022-01-13 | 7.87 | 7.87 | 7.87 | 7.87 | 1,022 |
| 2022-01-12 | 7.83 | 7.83 | 7.83 | 7.83 | 0 |
| 2022-01-11 | 7.83 | 7.83 | 7.83 | 7.83 | 1,106 |
| 2022-01-10 | 7.88 | 7.88 | 7.88 | 7.88 | 347 |
| 2022-01-07 | 7.79 | 7.79 | 7.79 | 7.79 | 300 |
| 2022-01-06 | 7.76 | 7.76 | 7.76 | 7.76 | 3,233 |
| 2022-01-05 | 7.73 | 7.73 | 7.73 | 7.73 | 502 |
| 2022-01-04 | 7.66 | 7.66 | 7.66 | 7.66 | 164 |
| 2022-01-03 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 2021-12-31 | 7.70 | 7.70 | 7.70 | 7.70 | 225 |
| 2021-12-30 | 7.70 | 7.70 | 7.70 | 7.70 | 309 |
| 2021-12-29 | 7.43 | 7.43 | 7.43 | 7.43 | 0 |
| 2021-12-28 | 7.43 | 7.43 | 7.43 | 7.43 | 0 |
| 2021-12-27 | 7.43 | 7.43 | 7.43 | 7.43 | 0 |
| 2021-12-24 | 7.43 | 7.43 | 7.43 | 7.43 | 381 |
| 2021-12-23 | 7.42 | 7.42 | 7.42 | 7.42 | 1,268 |
| 2021-12-22 | 7.39 | 7.39 | 7.39 | 7.39 | 609 |
| 2021-12-21 | 7.37 | 7.37 | 7.37 | 7.37 | 405 |
| 2021-12-20 | 7.31 | 7.31 | 7.31 | 7.31 | 4,911 |
| 2021-12-17 | 7.32 | 7.32 | 7.32 | 7.32 | 273 |
| 2021-12-16 | 7.33 | 7.33 | 7.33 | 7.33 | 1,331 |
| 2021-12-15 | 7.38 | 7.38 | 7.38 | 7.38 | 166 |
| 2021-12-14 | 7.38 | 7.38 | 7.38 | 7.38 | 9,978 |
| 2021-12-13 | 7.37 | 7.37 | 7.37 | 7.37 | 0 |
| 2021-12-10 | 7.37 | 7.37 | 7.37 | 7.37 | 1 |
| 2021-12-09 | 7.50 | 7.50 | 7.50 | 7.50 | 811 |
| 2021-12-08 | 7.46 | 7.46 | 7.46 | 7.46 | 1,008 |
| 2021-12-07 | 7.24 | 7.24 | 7.24 | 7.24 | 2,304 |
| 2021-12-06 | 7.24 | 7.24 | 7.24 | 7.24 | 264 |
| 2021-12-03 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 2021-12-02 | 7.40 | 7.40 | 7.40 | 7.40 | 5,235 |
| 2021-12-01 | 7.74 | 7.74 | 7.74 | 7.74 | 3,409 |
| 2021-11-30 | 7.38 | 7.38 | 7.38 | 7.38 | 1,063 |
| 2021-11-29 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| 2021-11-26 | 7.18 | 7.18 | 7.18 | 7.18 | 1,584 |
| 2021-11-25 | 7.36 | 7.36 | 7.36 | 7.36 | 124 |
| 2021-11-24 | 7.36 | 7.36 | 7.36 | 7.36 | 152 |
| 2021-11-23 | 7.36 | 7.36 | 7.36 | 7.36 | 2,194 |
| 2021-11-22 | 7.42 | 7.42 | 7.42 | 7.42 | 754 |
| 2021-11-19 | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| 2021-11-18 | 7.71 | 7.71 | 7.71 | 7.71 | 702 |
| 2021-11-17 | 7.71 | 7.71 | 7.71 | 7.71 | 3,544 |
| 2021-11-16 | 7.71 | 7.71 | 7.71 | 7.71 | 10,053 |
| 2021-11-15 | 7.74 | 7.74 | 7.74 | 7.74 | 867 |
| 2021-11-12 | 7.88 | 7.88 | 7.88 | 7.88 | 126 |
| 2021-11-11 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 2021-11-10 | 7.74 | 7.74 | 7.74 | 7.74 | 520 |
| 2021-11-09 | 7.74 | 7.74 | 7.74 | 7.74 | 901 |
| 2021-11-08 | 7.94 | 7.94 | 7.94 | 7.94 | 8,062 |
| 2021-11-05 | 7.89 | 7.89 | 7.89 | 7.89 | 2,389 |
| 2021-11-04 | 7.93 | 7.93 | 7.93 | 7.93 | 2,456 |
| 2021-11-03 | 7.68 | 7.68 | 7.68 | 7.68 | 870 |
| 2021-11-02 | 7.64 | 7.64 | 7.64 | 7.64 | 1,503 |
| 2021-11-01 | 7.62 | 7.62 | 7.62 | 7.62 | 2,129 |
| 2021-10-29 | 7.62 | 7.62 | 7.62 | 7.62 | 2,665 |
| 2021-10-28 | 7.57 | 7.57 | 7.57 | 7.57 | 0 |
| 2021-10-27 | 7.57 | 7.57 | 7.57 | 7.57 | 3,165 |
| 2021-10-26 | 7.63 | 7.63 | 7.63 | 7.63 | 1,006 |
| 2021-10-25 | 7.68 | 7.68 | 7.68 | 7.68 | 2,028 |
| 2021-10-22 | 7.95 | 7.95 | 7.95 | 7.95 | 4,618 |
| 2021-10-21 | 7.55 | 7.55 | 7.55 | 7.55 | 5,146 |
| 2021-10-20 | 7.55 | 7.55 | 7.55 | 7.55 | 658 |
| 2021-10-19 | 7.56 | 7.56 | 7.56 | 7.56 | 1,007 |
| 2021-10-18 | 7.56 | 7.56 | 7.56 | 7.56 | 58 |
| 2021-10-15 | 7.56 | 7.56 | 7.56 | 7.56 | 660 |
| 2021-10-14 | 7.51 | 7.51 | 7.51 | 7.51 | 2,565 |
| 2021-10-13 | 7.27 | 7.27 | 7.27 | 7.27 | 1,728 |
| 2021-10-12 | 7.52 | 7.52 | 7.52 | 7.52 | 391 |
| 2021-10-11 | 7.52 | 7.52 | 7.52 | 7.52 | 554 |
| 2021-10-08 | 7.52 | 7.52 | 7.52 | 7.52 | 245 |
| 2021-10-07 | 7.46 | 7.46 | 7.46 | 7.46 | 51 |
| 2021-10-06 | 7.17 | 7.17 | 7.17 | 7.17 | 245 |
| 2021-10-05 | 7.21 | 7.21 | 7.21 | 7.21 | 120 |
| 2021-10-04 | 7.11 | 7.11 | 7.11 | 7.11 | 305 |
| 2021-10-01 | 7.14 | 7.14 | 7.14 | 7.14 | 2,130 |
| 2021-09-30 | 7.14 | 7.14 | 7.14 | 7.14 | 1,039 |
| 2021-09-29 | 7.14 | 7.14 | 7.14 | 7.14 | 2,367 |
| 2021-09-28 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| 2021-09-27 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| 2021-09-24 | 7.26 | 7.26 | 7.26 | 7.26 | 1,238 |
| 2021-09-23 | 7.31 | 7.31 | 7.31 | 7.31 | 2,346 |
| 2021-09-22 | 7.40 | 7.40 | 7.40 | 7.40 | 175 |
| 2021-09-21 | 7.37 | 7.37 | 7.37 | 7.37 | 0 |
| 2021-09-20 | 7.37 | 7.37 | 7.37 | 7.37 | 27,448 |
| 2021-09-17 | 7.49 | 7.49 | 7.49 | 7.49 | 8,241 |
| 2021-09-16 | 7.51 | 7.51 | 7.51 | 7.51 | 866 |
| 2021-09-15 | 7.47 | 7.47 | 7.47 | 7.47 | 3,815 |
| 2021-09-14 | 7.50 | 7.50 | 7.50 | 7.50 | 2,742 |
| 2021-09-13 | 7.47 | 7.47 | 7.47 | 7.47 | 10,923 |
| 2021-09-10 | 7.43 | 7.43 | 7.43 | 7.43 | 6,339 |
| 2021-09-09 | 7.54 | 7.54 | 7.54 | 7.54 | 3,170 |
| 2021-09-08 | 7.68 | 7.68 | 7.68 | 7.68 | 1,454 |
| 2021-09-07 | 7.52 | 7.52 | 7.52 | 7.52 | 1,652 |
| 2021-09-06 | 7.55 | 7.55 | 7.55 | 7.55 | 172 |
| 2021-09-03 | 7.67 | 7.67 | 7.67 | 7.67 | 1,510 |
| 2021-09-02 | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| 2021-09-01 | 7.72 | 7.72 | 7.72 | 7.72 | 128 |
| 2021-08-31 | 7.68 | 7.68 | 7.68 | 7.68 | 1,091 |
| 2021-08-30 | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| 2021-08-27 | 7.58 | 7.58 | 7.58 | 7.58 | 990 |
| 2021-08-26 | 7.47 | 7.47 | 7.47 | 7.47 | 343 |
| 2021-08-25 | 7.36 | 7.36 | 7.36 | 7.36 | 626 |
| 2021-08-24 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| 2021-08-23 | 7.19 | 7.19 | 7.19 | 7.19 | 1,327 |
| 2021-08-20 | 7.14 | 7.14 | 7.14 | 7.14 | 864 |
| 2021-08-19 | 7.18 | 7.18 | 7.18 | 7.18 | 379 |
| 2021-08-18 | 7.22 | 7.22 | 7.22 | 7.22 | 1,277 |
| 2021-08-17 | 7.42 | 7.42 | 7.42 | 7.42 | 2,063 |
| 2021-08-16 | 7.42 | 7.42 | 7.42 | 7.42 | 1,860 |
| 2021-08-13 | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 2021-08-12 | 7.42 | 7.42 | 7.42 | 7.42 | 1,172 |
| 2021-08-11 | 7.40 | 7.40 | 7.40 | 7.40 | 764 |
| 2021-08-10 | 7.39 | 7.39 | 7.39 | 7.39 | 2,610 |
| 2021-08-09 | 7.49 | 7.49 | 7.49 | 7.49 | 393 |
| 2021-08-06 | 7.40 | 7.40 | 7.40 | 7.40 | 1,353 |
| 2021-08-05 | 7.03 | 7.03 | 7.03 | 7.03 | 2,514 |
| 2021-08-04 | 7.39 | 7.39 | 7.39 | 7.39 | 9,529 |
| 2021-08-03 | 7.48 | 7.48 | 7.48 | 7.48 | 2,056 |
| 2021-08-02 | 7.48 | 7.48 | 7.48 | 7.48 | 1,706 |
| 2021-07-30 | 7.64 | 7.64 | 7.64 | 7.64 | 1 |
| 2021-07-29 | 7.73 | 7.73 | 7.73 | 7.73 | 265 |
| 2021-07-28 | 7.59 | 7.59 | 7.59 | 7.59 | 303 |
| 2021-07-27 | 7.63 | 7.63 | 7.63 | 7.63 | 734 |
| 2021-07-26 | 7.53 | 7.53 | 7.53 | 7.53 | 116 |
| 2021-07-23 | 7.53 | 7.53 | 7.53 | 7.53 | 390 |
| 2021-07-22 | 7.53 | 7.53 | 7.53 | 7.53 | 54,861 |
| 2021-07-21 | 7.53 | 7.53 | 7.53 | 7.53 | 6,852 |
| 2021-07-20 | 7.26 | 7.26 | 7.26 | 7.26 | 12,710 |
| 2021-07-19 | 7.42 | 7.42 | 7.42 | 7.42 | 1,776 |
| 2021-07-16 | 7.58 | 7.58 | 7.58 | 7.58 | 173 |
| 2021-07-15 | 7.67 | 7.67 | 7.67 | 7.67 | 382 |
| 2021-07-14 | 7.67 | 7.67 | 7.67 | 7.67 | 100 |
| 2021-07-13 | 7.56 | 7.56 | 7.56 | 7.56 | 1,095 |
| 2021-07-12 | 7.14 | 7.14 | 7.14 | 7.14 | 0 |
| 2021-07-09 | 7.14 | 7.14 | 7.14 | 7.14 | 0 |
| 2021-07-08 | 7.14 | 7.14 | 7.14 | 7.14 | 4,386 |
| 2021-07-07 | 7.25 | 7.25 | 7.25 | 7.25 | 5,501 |
| 2021-07-06 | 7.27 | 7.27 | 7.27 | 7.27 | 6 |
| 2021-07-05 | 7.38 | 7.38 | 7.38 | 7.38 | 932 |
| 2021-07-02 | 7.16 | 7.16 | 7.16 | 7.16 | 1,086 |
| 2021-07-01 | 7.27 | 7.27 | 7.27 | 7.27 | 1,053 |
| 2021-06-30 | 7.30 | 7.30 | 7.30 | 7.30 | 3,390 |
| 2021-06-29 | 7.08 | 7.08 | 7.08 | 7.08 | 3,614 |
| 2021-06-28 | 7.11 | 7.11 | 7.11 | 7.11 | 6,051 |
| 2021-06-25 | 6.77 | 6.77 | 6.77 | 6.77 | 12,493 |
| 2021-06-24 | 6.77 | 6.77 | 6.77 | 6.77 | 6,570 |
| 2021-06-23 | 6.74 | 6.74 | 6.74 | 6.74 | 2,881 |
| 2021-06-22 | 6.81 | 6.81 | 6.81 | 6.81 | 10,613 |
| 2021-06-21 | 6.78 | 6.78 | 6.78 | 6.78 | 5,838 |
| 2021-06-18 | 6.96 | 6.96 | 6.96 | 6.96 | 6,641 |
| 2021-06-17 | 6.93 | 6.93 | 6.93 | 6.93 | 12,810 |
| 2021-06-16 | 6.82 | 6.82 | 6.82 | 6.82 | 52,842 |
| 2021-06-15 | 6.99 | 6.99 | 6.99 | 6.99 | 15,612 |
| 2021-06-14 | 6.96 | 6.96 | 6.96 | 6.96 | 51,316 |
| 2021-06-11 | 6.98 | 6.98 | 6.98 | 6.98 | 79,546 |
| 2021-06-10 | 7.00 | 7.00 | 7.00 | 7.00 | 7,862 |
| 2021-06-09 | 7.06 | 7.06 | 7.06 | 7.06 | 2,078 |
| 2021-06-08 | 7.07 | 7.07 | 7.07 | 7.07 | 3,091 |
| 2021-06-07 | 7.21 | 7.21 | 7.21 | 7.21 | 418 |
| 2021-06-04 | 7.21 | 7.21 | 7.21 | 7.21 | 4,306 |
| 2021-06-03 | 7.14 | 7.14 | 7.14 | 7.14 | 277 |
| 2021-06-02 | 7.08 | 7.08 | 7.08 | 7.08 | 69 |
| 2021-06-01 | 6.92 | 6.92 | 6.92 | 6.92 | 686 |
| 2021-05-28 | 6.92 | 6.92 | 6.92 | 6.92 | 17,122 |
| 2021-05-27 | 6.65 | 6.65 | 6.65 | 6.65 | 1,479 |
| 2021-05-26 | 6.52 | 6.52 | 6.52 | 6.52 | 2,677 |
| 2021-05-25 | 6.58 | 6.58 | 6.58 | 6.58 | 5,202 |
| 2021-05-24 | 6.64 | 6.64 | 6.64 | 6.64 | 7,182 |
| 2021-05-21 | 6.57 | 6.57 | 6.57 | 6.57 | 3,548 |
| 2021-05-20 | 6.55 | 6.55 | 6.55 | 6.55 | 2,348 |
| 2021-05-19 | 6.51 | 6.51 | 6.51 | 6.51 | 970 |
| 2021-05-18 | 6.65 | 6.65 | 6.65 | 6.65 | 82 |
| 2021-05-17 | 6.54 | 6.54 | 6.54 | 6.54 | 1,705 |
| 2021-05-14 | 6.58 | 6.58 | 6.58 | 6.58 | 3,461 |
| 2021-05-13 | 6.47 | 6.47 | 6.47 | 6.47 | 2,635 |
| 2021-05-12 | 6.47 | 6.47 | 6.47 | 6.47 | 461 |
| 2021-05-11 | 6.53 | 6.53 | 6.53 | 6.53 | 473 |
| 2021-05-10 | 6.73 | 6.73 | 6.73 | 6.73 | 8 |
| 2021-05-07 | 6.83 | 6.83 | 6.83 | 6.83 | 915 |
| 2021-05-06 | 6.70 | 6.70 | 6.70 | 6.70 | 1,630 |
| 2021-05-05 | 6.73 | 6.73 | 6.73 | 6.73 | 1,086 |
| 2021-05-04 | 6.57 | 6.57 | 6.57 | 6.57 | 963 |
| 2021-04-30 | 6.74 | 6.74 | 6.74 | 6.74 | 275 |
| 2021-04-29 | 6.88 | 6.88 | 6.88 | 6.88 | 2,698 |
| 2021-04-28 | 6.87 | 6.87 | 6.87 | 6.87 | 107 |
| 2021-04-27 | 6.87 | 6.87 | 6.87 | 6.87 | 8 |
| 2021-04-26 | 6.87 | 6.87 | 6.87 | 6.87 | 1,196 |
| 2021-04-23 | 6.87 | 6.87 | 6.87 | 6.87 | 3,145 |
| 2021-04-22 | 6.99 | 6.99 | 6.99 | 6.99 | 2,833 |
| 2021-04-21 | 6.85 | 6.85 | 6.85 | 6.85 | 4,304 |
| 2021-04-20 | 6.81 | 6.81 | 6.81 | 6.81 | 7,329 |
| 2021-04-19 | 7.00 | 7.00 | 7.00 | 7.00 | 3,907 |
| 2021-04-16 | 6.87 | 6.87 | 6.87 | 6.87 | 18,175 |
| 2021-04-15 | 6.87 | 6.87 | 6.87 | 6.87 | 2,500 |
| 2021-04-14 | 6.87 | 6.87 | 6.87 | 6.87 | 3,720 |
| 2021-04-13 | 7.00 | 7.00 | 7.00 | 7.00 | 9,403 |
| 2021-04-12 | 6.69 | 6.69 | 6.69 | 6.69 | 21,579 |
| 2021-04-09 | 6.65 | 6.65 | 6.65 | 6.65 | 8,639 |
| 2021-04-08 | 6.69 | 6.69 | 6.69 | 6.69 | 917 |
| 2021-04-07 | 6.45 | 6.45 | 6.45 | 6.45 | 1,191 |
| 2021-04-06 | 6.39 | 6.39 | 6.39 | 6.39 | 36 |
| 2021-04-01 | 6.39 | 6.39 | 6.39 | 6.39 | 5,989 |
| 2021-03-31 | 6.33 | 6.33 | 6.33 | 6.33 | 2,813 |
| 2021-03-30 | 6.05 | 6.05 | 6.05 | 6.05 | 88 |
| 2021-03-29 | 6.05 | 6.05 | 6.05 | 6.05 | 238 |
| 2021-03-26 | 6.05 | 6.05 | 6.05 | 6.05 | 58 |
| 2021-03-25 | 6.05 | 6.05 | 6.05 | 6.05 | 64 |
| 2021-03-24 | 6.05 | 6.05 | 6.05 | 6.05 | 692 |
| 2021-03-23 | 6.05 | 6.05 | 6.05 | 6.05 | 766 |
| 2021-03-22 | 6.05 | 6.05 | 6.05 | 6.05 | 702 |
| 2021-03-19 | 6.05 | 6.05 | 6.05 | 6.05 | 1,273 |
| 2021-03-18 | 6.05 | 6.05 | 6.05 | 6.05 | 2,526 |
| 2021-03-17 | 6.05 | 6.05 | 6.05 | 6.05 | 1,293 |
| 2021-03-16 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-03-15 | 6.05 | 6.05 | 6.05 | 6.05 | 515 |
| 2021-03-12 | 6.05 | 6.05 | 6.05 | 6.05 | 1,857 |
| 2021-03-11 | 6.05 | 6.05 | 6.05 | 6.05 | 660 |
| 2021-03-10 | 6.05 | 6.05 | 6.05 | 6.05 | 1,352 |
| 2021-03-09 | 6.05 | 6.05 | 6.05 | 6.05 | 6,025 |
| 2021-03-08 | 6.05 | 6.05 | 6.05 | 6.05 | 1,589 |
| 2021-03-05 | 6.09 | 6.09 | 6.09 | 6.09 | 3,835 |
| 2021-03-04 | 6.54 | 6.54 | 6.54 | 6.54 | 22,149 |
| 2021-03-03 | 6.86 | 6.86 | 6.86 | 6.86 | 2,500 |
| 2021-03-02 | 6.86 | 6.86 | 6.86 | 6.86 | 501 |
| 2021-03-01 | 6.86 | 6.86 | 6.86 | 6.86 | 2,995 |
| 2021-02-26 | 6.86 | 6.86 | 6.86 | 6.86 | 9,542 |
| 2021-02-25 | 6.86 | 6.86 | 6.86 | 6.86 | 3,060 |
| 2021-02-24 | 6.86 | 6.86 | 6.86 | 6.86 | 2,500 |
| 2021-02-23 | 6.86 | 6.86 | 6.86 | 6.86 | 4,091 |
| 2021-02-22 | 6.86 | 6.86 | 6.86 | 6.86 | 12,783 |
| 2021-02-19 | 6.86 | 6.86 | 6.86 | 6.86 | 12,754 |
| 2021-02-18 | 6.70 | 6.70 | 6.70 | 6.70 | 5,766 |
| 2021-02-17 | 6.70 | 6.70 | 6.70 | 6.70 | 2,684 |
| 2021-02-16 | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| 2021-02-15 | 7.01 | 7.01 | 7.01 | 7.01 | 3,832 |
| 2021-02-12 | 7.01 | 7.01 | 7.01 | 7.01 | 3,832 |
| 2021-02-11 | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| 2021-02-10 | 7.01 | 7.01 | 7.01 | 7.01 | 1,679 |
| 2021-02-09 | 6.75 | 6.75 | 6.75 | 6.75 | 2,500 |
| 2021-02-08 | 6.75 | 6.75 | 6.75 | 6.75 | 2,561 |
| 2021-02-05 | 6.75 | 6.75 | 6.75 | 6.75 | 4,452 |
| 2021-02-04 | 6.75 | 6.75 | 6.75 | 6.75 | 5,719 |
| 2021-02-03 | 6.75 | 6.75 | 6.75 | 6.75 | 2,693 |
| 2021-02-02 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2021-02-01 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2021-01-29 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2021-01-28 | 6.75 | 6.75 | 6.75 | 6.75 | 306 |
| 2021-01-27 | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 2021-01-26 | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 2021-01-25 | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 2021-01-22 | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 2021-01-21 | 6.52 | 6.52 | 6.52 | 6.52 | 46 |
| 2021-01-20 | 6.52 | 6.52 | 6.52 | 6.52 | 2,686 |
| 2021-01-19 | 6.52 | 6.52 | 6.52 | 6.52 | 22,331 |
| 2021-01-18 | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 2021-01-15 | 6.52 | 6.52 | 6.52 | 6.52 | 1,251 |
| 2021-01-14 | 6.52 | 6.52 | 6.52 | 6.52 | 18,258 |
| 2021-01-13 | 6.52 | 6.52 | 6.52 | 6.52 | 1,251 |
| 2021-01-12 | 6.52 | 6.52 | 6.52 | 6.52 | 6,372 |
| 2021-01-11 | 6.52 | 6.52 | 6.52 | 6.52 | 304 |
| 2021-01-08 | 6.52 | 6.52 | 6.52 | 6.52 | 234 |
| 2021-01-07 | 6.52 | 6.52 | 6.52 | 6.52 | 5,010 |
| 2021-01-06 | 6.52 | 6.52 | 6.52 | 6.52 | 8,901 |
| 2021-01-05 | 6.52 | 6.52 | 6.52 | 6.52 | 4,556 |
| 2021-01-04 | 6.52 | 6.52 | 6.52 | 6.52 | 10,734 |
| 2020-12-31 | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 2020-12-30 | 6.52 | 6.52 | 6.52 | 6.52 | 2,392 |
| 2020-12-29 | 6.52 | 6.52 | 6.52 | 6.52 | 3,529 |
| 2020-12-24 | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 2020-12-23 | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 2020-12-22 | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 2020-12-21 | 6.52 | 6.52 | 6.52 | 6.52 | 615 |
| 2020-12-18 | 6.59 | 6.59 | 6.59 | 6.59 | 0 |
| 2020-12-17 | 6.59 | 6.59 | 6.59 | 6.59 | 1,034 |
| 2020-12-16 | 6.61 | 6.61 | 6.61 | 6.61 | 1,763 |
| 2020-12-15 | 6.61 | 6.61 | 6.61 | 6.61 | 980 |
| 2020-12-14 | 6.57 | 6.57 | 6.57 | 6.57 | 15 |
| 2020-12-11 | 6.57 | 6.57 | 6.57 | 6.57 | 0 |
| 2020-12-10 | 6.57 | 6.57 | 6.57 | 6.57 | 0 |
| 2020-12-09 | 6.57 | 6.57 | 6.57 | 6.57 | 781 |
| 2020-12-08 | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 2020-12-07 | 6.52 | 6.52 | 6.52 | 6.52 | 5,414 |
| 2020-12-04 | 6.52 | 6.52 | 6.52 | 6.52 | 30 |
| 2020-12-03 | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 2020-12-02 | 6.80 | 6.80 | 6.80 | 6.80 | 2,428 |
| 2020-12-01 | 6.80 | 6.80 | 6.80 | 6.80 | 2,284 |
| 2020-11-30 | 6.80 | 6.80 | 6.80 | 6.80 | 123 |
| 2020-11-27 | 5.92 | 5.92 | 5.92 | 5.92 | 1,898 |
| 2020-11-26 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| 2020-11-25 | 5.92 | 5.92 | 5.92 | 5.92 | 870 |
| 2020-11-24 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| 2020-11-23 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| 2020-11-20 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| 2020-11-19 | 5.92 | 5.92 | 5.92 | 5.92 | 4,572 |
| 2020-11-18 | 5.92 | 5.92 | 5.92 | 5.92 | 5,003 |
| 2020-11-17 | 5.92 | 5.92 | 5.92 | 5.92 | 496 |
| 2020-11-16 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| 2020-11-13 | 5.92 | 5.92 | 5.92 | 5.92 | 4 |
| 2020-11-12 | 5.95 | 5.95 | 5.95 | 5.95 | 446 |
| 2020-11-11 | 6.11 | 6.11 | 6.11 | 6.11 | 820 |
| 2020-11-10 | 6.01 | 6.01 | 6.01 | 6.01 | 1,639 |
| 2020-11-09 | 6.01 | 6.01 | 6.01 | 6.01 | 1,646 |
| 2020-11-06 | 6.01 | 6.01 | 6.01 | 6.01 | 752 |
| 2020-11-05 | 6.01 | 6.01 | 6.01 | 6.01 | 1,950 |
| 2020-11-04 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
| 2020-11-03 | 6.01 | 6.01 | 6.01 | 6.01 | 5,900 |
| 2020-11-02 | 6.01 | 6.01 | 6.01 | 6.01 | 7,624 |
| 2020-10-30 | 6.01 | 6.01 | 6.01 | 6.01 | 5,979 |
| 2020-10-29 | 6.01 | 6.01 | 6.01 | 6.01 | 2,500 |
| 2020-10-28 | 6.01 | 6.01 | 6.01 | 6.01 | 2,500 |
| 2020-10-27 | 6.01 | 6.01 | 6.01 | 6.01 | 7,918 |
| 2020-10-26 | 6.01 | 6.01 | 6.01 | 6.01 | 3,371 |
| 2020-10-23 | 6.01 | 6.01 | 6.01 | 6.01 | 3,923 |
| 2020-10-22 | 6.01 | 6.01 | 6.01 | 6.01 | 9,259 |
| 2020-10-21 | 6.34 | 6.34 | 6.34 | 6.34 | 9,434 |
| 2020-10-20 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
| 2020-10-16 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
| 2020-10-15 | 6.34 | 6.34 | 6.34 | 6.34 | 7,278 |
| 2020-10-14 | 6.34 | 6.34 | 6.34 | 6.34 | 49 |
| 2020-10-13 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
| 2020-10-12 | 6.34 | 6.34 | 6.34 | 6.34 | 1,759 |
| 2020-10-09 | 6.34 | 6.34 | 6.34 | 6.34 | 769 |
| 2020-10-08 | 6.34 | 6.34 | 6.34 | 6.34 | 2,185 |
| 2020-10-07 | 6.18 | 6.18 | 6.18 | 6.18 | 1,914 |
| 2020-10-06 | 6.05 | 6.05 | 6.05 | 6.05 | 2,120 |
| 2020-10-05 | 6.05 | 6.05 | 6.05 | 6.05 | 2 |
| 2020-10-02 | 6.05 | 6.05 | 6.05 | 6.05 | 1,628 |
| 2020-10-01 | 6.05 | 6.05 | 6.05 | 6.05 | 2,128 |
| 2020-09-30 | 6.05 | 6.05 | 6.05 | 6.05 | 14 |
| 2020-09-29 | 6.05 | 6.05 | 6.05 | 6.05 | 2,416 |
| 2020-09-28 | 6.04 | 6.04 | 6.04 | 6.04 | 2,934 |
| 2020-09-25 | 6.02 | 6.02 | 6.02 | 6.02 | 13,505 |
| 2020-09-24 | 6.00 | 6.00 | 6.00 | 6.00 | 19,797 |
| 2020-09-23 | 6.22 | 6.22 | 6.22 | 6.22 | 4,435 |
| 2020-09-22 | 6.11 | 6.11 | 6.11 | 6.11 | 6,803 |
| 2020-09-21 | 6.06 | 6.06 | 6.06 | 6.06 | 26,156 |
| 2020-09-18 | 6.21 | 6.21 | 6.21 | 6.21 | 1,208 |
| 2020-09-17 | 6.21 | 6.21 | 6.21 | 6.21 | 2,612 |
| 2020-09-16 | 5.98 | 5.98 | 5.98 | 5.98 | 869 |
| 2020-09-15 | 5.95 | 5.95 | 5.95 | 5.95 | 2,598 |
| 2020-09-14 | 5.65 | 5.65 | 5.65 | 5.65 | 12,507 |
| 2020-09-11 | 5.65 | 5.65 | 5.65 | 5.65 | 1,166 |
| 2020-04-03 | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| 2020-04-02 | 4.72 | 4.72 | 4.72 | 4.72 | 114 |
| 2020-04-01 | 4.72 | 4.72 | 4.72 | 4.72 | 0 |