Ivf Hartmann Ho Share History

Ivf Hartmann Ho Share Price history. The following table shows end-of-day data 0QQM historical share prices for Ivf Hartmann Ho, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QQM.L
Share Price 0QQM.L
Charts 0QQM.L
Trades 0QQM.L
History Compare
0QQM.L 0QQM.L
Share News 0QQM.L
RNS 0QQM.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-06	142.00	142.00	142.00	142.00	0
2024-05-03	142.00	142.00	142.00	142.00	0
2024-05-02	142.00	142.00	142.00	142.00	0
2024-05-01	142.00	142.00	142.00	142.00	0
2024-04-30	142.00	142.00	142.00	142.00	0
2024-04-29	142.00	142.00	142.00	142.00	0
2024-04-26	142.00	142.00	142.00	142.00	0
2024-04-25	142.00	142.00	142.00	142.00	0
2024-04-24	142.00	142.00	142.00	142.00	0
2024-04-23	142.00	142.00	142.00	142.00	1
2024-04-22	141.00	141.00	141.00	141.00	0
2024-04-19	141.00	141.00	141.00	141.00	0
2024-04-18	141.00	141.00	141.00	141.00	0
2024-04-17	141.00	141.00	141.00	141.00	0
2024-04-16	141.00	141.00	141.00	141.00	0
2024-04-15	141.00	141.00	141.00	141.00	0
2024-04-12	141.00	141.00	141.00	141.00	0
2024-04-11	141.00	141.00	141.00	141.00	0
2024-04-10	141.00	141.00	141.00	141.00	0
2024-04-09	141.00	141.00	141.00	141.00	0
2024-04-08	141.00	141.00	141.00	141.00	0
2024-04-05	141.00	141.00	141.00	141.00	0
2024-04-04	141.00	141.00	141.00	141.00	0
2024-04-03	141.00	141.00	141.00	141.00	0
2024-04-02	141.00	141.00	141.00	141.00	0
2024-04-01	136.00	136.00	136.00	136.00	0
2024-03-29	136.00	136.00	136.00	136.00	0
2024-03-28	136.00	136.00	136.00	136.00	0
2024-03-27	136.00	136.00	136.00	136.00	0
2024-03-26	136.00	136.00	136.00	136.00	0
2024-03-25	136.00	136.00	136.00	136.00	0
2024-03-22	136.00	136.00	136.00	136.00	0
2024-03-21	136.00	136.00	136.00	136.00	0
2024-03-20	136.00	136.00	136.00	136.00	0
2024-03-19	136.00	136.00	136.00	136.00	0
2024-03-18	136.00	136.00	136.00	136.00	0
2024-03-15	133.00	133.00	133.00	133.00	0
2024-03-14	133.00	133.00	133.00	133.00	0
2024-03-13	111.00	111.00	111.00	111.00	0
2024-03-12	111.00	111.00	111.00	111.00	0
2024-03-11	111.00	111.00	111.00	111.00	0
2024-03-08	111.00	111.00	111.00	111.00	0
2024-03-07	111.00	111.00	111.00	111.00	0
2024-03-06	111.00	111.00	111.00	111.00	0
2024-03-05	111.00	111.00	111.00	111.00	0
2024-03-04	111.00	111.00	111.00	111.00	0
2024-03-01	111.00	111.00	111.00	111.00	0
2024-02-29	111.00	111.00	111.00	111.00	0
2024-02-28	111.00	111.00	111.00	111.00	0
2024-02-27	111.00	111.00	111.00	111.00	0
2024-02-26	111.00	111.00	111.00	111.00	0
2024-02-23	111.00	111.00	111.00	111.00	0
2024-02-22	111.00	111.00	111.00	111.00	0
2024-02-21	111.00	111.00	111.00	111.00	0
2024-02-20	111.00	111.00	111.00	111.00	0
2024-02-19	111.00	111.00	111.00	111.00	0
2024-02-16	105.00	105.00	105.00	105.00	0
2024-02-15	105.00	105.00	105.00	105.00	0
2024-02-14	105.00	105.00	105.00	105.00	0
2024-02-13	105.00	105.00	105.00	105.00	0
2024-02-12	105.00	105.00	105.00	105.00	0
2024-02-09	105.00	105.00	105.00	105.00	0
2024-02-08	105.00	105.00	105.00	105.00	0
2024-02-07	105.00	105.00	105.00	105.00	0
2024-02-06	105.00	105.00	105.00	105.00	0
2024-02-05	105.00	105.00	105.00	105.00	0
2024-02-02	105.00	105.00	105.00	105.00	0
2024-02-01	105.00	105.00	105.00	105.00	0
2024-01-31	105.00	105.00	105.00	105.00	0
2024-01-30	105.00	105.00	105.00	105.00	0
2024-01-29	105.00	105.00	105.00	105.00	0
2024-01-26	105.00	105.00	105.00	105.00	0
2024-01-25	105.00	105.00	105.00	105.00	0
2024-01-24	105.00	105.00	105.00	105.00	0
2024-01-23	105.00	105.00	105.00	105.00	0
2024-01-22	105.00	105.00	105.00	105.00	0
2024-01-19	105.00	105.00	105.00	105.00	0
2024-01-18	105.00	105.00	105.00	105.00	0
2024-01-17	105.00	105.00	105.00	105.00	0
2024-01-16	105.00	105.00	105.00	105.00	0
2024-01-15	105.00	105.00	105.00	105.00	0
2024-01-12	105.00	105.00	105.00	105.00	0
2024-01-11	105.00	105.00	105.00	105.00	0
2024-01-10	105.00	105.00	105.00	105.00	0
2024-01-09	105.00	105.00	105.00	105.00	0
2024-01-08	105.00	105.00	105.00	105.00	0
2024-01-05	105.00	105.00	105.00	105.00	0
2024-01-04	106.32	106.32	106.32	106.32	0
2024-01-03	106.32	106.32	106.32	106.32	0
2024-01-02	106.32	106.32	106.32	106.32	0
2024-01-01	106.32	106.32	106.32	106.32	0
2023-12-29	106.32	106.32	106.32	106.32	0
2023-12-28	106.32	106.32	106.32	106.32	0
2023-12-27	106.32	106.32	106.32	106.32	0
2023-12-26	106.32	106.32	106.32	106.32	0
2023-12-25	106.32	106.32	106.32	106.32	0
2023-12-22	106.32	106.32	106.32	106.32	0
2023-12-21	106.32	106.32	106.32	106.32	0
2023-12-20	106.32	106.32	106.32	106.32	0
2023-12-19	106.32	106.32	106.32	106.32	0
2023-12-18	106.32	106.32	106.32	106.32	0
2023-12-15	106.32	106.32	106.32	106.32	180
2023-12-14	110.00	110.00	110.00	110.00	0
2023-12-13	110.00	110.00	110.00	110.00	0
2023-12-12	110.00	110.00	110.00	110.00	0
2023-12-11	110.00	110.00	110.00	110.00	0
2023-12-08	110.00	110.00	110.00	110.00	0
2023-12-07	110.00	110.00	110.00	110.00	0
2023-12-06	110.00	110.00	110.00	110.00	0
2023-12-05	110.00	110.00	110.00	110.00	0
2023-12-04	110.00	110.00	110.00	110.00	0
2023-12-01	110.00	110.00	110.00	110.00	0
2023-11-30	110.00	110.00	110.00	110.00	0
2023-11-29	110.00	110.00	110.00	110.00	0
2023-11-28	110.00	110.00	110.00	110.00	0
2023-11-27	110.00	110.00	110.00	110.00	0
2023-11-24	110.00	110.00	110.00	110.00	0
2023-11-23	110.00	110.00	110.00	110.00	0
2023-11-22	110.00	110.00	110.00	110.00	0
2023-11-21	110.00	110.00	110.00	110.00	0
2023-11-20	110.00	110.00	110.00	110.00	0
2023-11-17	110.00	110.00	110.00	110.00	0
2023-11-16	110.00	110.00	110.00	110.00	0
2023-11-15	110.00	110.00	110.00	110.00	0
2023-11-14	110.00	110.00	110.00	110.00	0
2023-11-13	110.00	110.00	110.00	110.00	0
2023-11-10	110.00	110.00	110.00	110.00	0
2023-11-09	110.00	110.00	110.00	110.00	0
2023-11-08	110.00	110.00	110.00	110.00	0
2023-11-07	110.00	110.00	110.00	110.00	0
2023-11-06	110.00	110.00	110.00	110.00	0
2023-11-03	110.00	110.00	110.00	110.00	0
2023-11-02	110.00	110.00	110.00	110.00	0
2023-11-01	110.00	110.00	110.00	110.00	0
2023-10-31	110.00	110.00	110.00	110.00	0
2023-10-30	110.00	110.00	110.00	110.00	0
2023-10-27	110.00	110.00	110.00	110.00	0
2023-10-26	110.00	110.00	110.00	110.00	0
2023-10-25	110.00	110.00	110.00	110.00	0
2023-10-24	110.00	110.00	110.00	110.00	0
2023-10-23	110.00	110.00	110.00	110.00	0
2023-10-20	110.00	110.00	110.00	110.00	0
2023-10-19	110.00	110.00	110.00	110.00	0
2023-10-18	110.00	110.00	110.00	110.00	0
2023-10-17	110.00	110.00	110.00	110.00	0
2023-10-16	110.00	110.00	110.00	110.00	0
2023-10-13	110.00	110.00	110.00	110.00	0
2023-10-12	110.00	110.00	110.00	110.00	0
2023-10-11	110.00	110.00	110.00	110.00	0
2023-10-10	110.00	110.00	110.00	110.00	0
2023-10-09	110.00	110.00	110.00	110.00	70
2023-10-06	108.00	108.00	108.00	108.00	0
2023-10-05	108.00	108.00	108.00	108.00	0
2023-10-04	108.00	108.00	108.00	108.00	107
2023-10-03	108.00	108.00	108.00	108.00	0
2023-10-02	108.00	108.00	108.00	108.00	0
2023-09-29	108.00	108.00	108.00	108.00	0
2023-09-28	108.00	108.00	108.00	108.00	0
2023-09-27	108.00	108.00	108.00	108.00	0
2023-09-26	108.00	108.00	108.00	108.00	0
2023-09-25	113.00	113.00	113.00	113.00	0
2023-09-22	113.00	113.00	113.00	113.00	0
2023-09-21	113.00	113.00	113.00	113.00	0
2023-09-20	113.00	113.00	113.00	113.00	0
2023-09-19	113.00	113.00	113.00	113.00	0
2023-09-18	113.00	113.00	113.00	113.00	0
2023-09-15	113.00	113.00	113.00	113.00	0
2023-09-14	113.00	113.00	113.00	113.00	0
2023-09-13	113.00	113.00	113.00	113.00	0
2023-09-12	113.00	113.00	113.00	113.00	0
2023-09-11	113.00	113.00	113.00	113.00	0
2023-09-08	113.00	113.00	113.00	113.00	0
2023-09-07	113.00	113.00	113.00	113.00	0
2023-09-06	113.00	113.00	113.00	113.00	0
2023-09-05	113.00	113.00	113.00	113.00	0
2023-09-04	113.00	113.00	113.00	113.00	0
2023-09-01	113.00	113.00	113.00	113.00	0
2023-08-31	113.00	113.00	113.00	113.00	0
2023-08-30	113.00	113.00	113.00	113.00	0
2023-08-29	113.00	113.00	113.00	113.00	0
2023-08-28	113.00	113.00	113.00	113.00	0
2023-08-25	113.00	113.00	113.00	113.00	0
2023-08-24	113.00	113.00	113.00	113.00	0
2023-08-23	113.00	113.00	113.00	113.00	0
2023-08-22	113.00	113.00	113.00	113.00	0
2023-08-21	112.00	112.00	112.00	112.00	0
2023-08-18	112.00	112.00	112.00	112.00	0
2023-08-17	112.00	112.00	112.00	112.00	0
2023-08-16	112.00	112.00	112.00	112.00	0
2023-08-15	112.00	112.00	112.00	112.00	0
2023-08-14	112.00	112.00	112.00	112.00	0
2023-08-11	112.00	112.00	112.00	112.00	0
2023-08-10	112.00	112.00	112.00	112.00	0
2023-08-09	112.00	112.00	112.00	112.00	0
2023-08-08	112.00	112.00	112.00	112.00	0
2023-08-07	112.00	112.00	112.00	112.00	0
2023-08-04	112.00	112.00	112.00	112.00	0
2023-08-03	112.00	112.00	112.00	112.00	0
2023-08-02	112.00	112.00	112.00	112.00	0
2023-08-01	112.00	112.00	112.00	112.00	0
2023-07-31	112.00	112.00	112.00	112.00	0
2023-07-28	112.00	112.00	112.00	112.00	0
2023-07-27	112.00	112.00	112.00	112.00	0
2023-07-26	112.00	112.00	112.00	112.00	0
2023-07-25	112.00	112.00	112.00	112.00	0
2023-07-24	112.00	112.00	112.00	112.00	0
2023-07-21	112.00	112.00	112.00	112.00	0
2023-07-20	112.00	112.00	112.00	112.00	0
2023-07-19	112.00	112.00	112.00	112.00	0
2023-07-18	112.00	112.00	112.00	112.00	0
2023-07-17	112.00	112.00	112.00	112.00	0
2023-07-14	112.00	112.00	112.00	112.00	0
2023-07-13	112.00	112.00	112.00	112.00	0
2023-07-12	112.00	112.00	112.00	112.00	0
2023-07-11	112.00	112.00	112.00	112.00	0
2023-07-10	112.00	112.00	112.00	112.00	0
2023-07-07	112.00	112.00	112.00	112.00	0
2023-07-06	112.00	112.00	112.00	112.00	0
2023-07-05	112.00	112.00	112.00	112.00	0
2023-07-04	112.00	112.00	112.00	112.00	0
2023-07-03	112.00	112.00	112.00	112.00	0
2023-06-30	112.00	112.00	112.00	112.00	0
2023-06-29	112.00	112.00	112.00	112.00	0
2023-06-28	112.00	112.00	112.00	112.00	0
2023-06-27	112.00	112.00	112.00	112.00	0
2023-06-26	112.00	112.00	112.00	112.00	0
2023-06-23	112.00	112.00	112.00	112.00	0
2023-06-22	112.00	112.00	112.00	112.00	0
2023-06-21	112.00	112.00	112.00	112.00	0
2023-06-20	112.00	112.00	112.00	112.00	0
2023-06-19	112.00	112.00	112.00	112.00	0
2023-06-16	112.00	112.00	112.00	112.00	0
2023-06-15	112.00	112.00	112.00	112.00	0
2023-06-14	112.00	112.00	112.00	112.00	0
2023-06-13	112.00	112.00	112.00	112.00	0
2023-06-12	112.00	112.00	112.00	112.00	0
2023-06-09	112.00	112.00	112.00	112.00	0
2023-06-08	112.00	112.00	112.00	112.00	0
2023-06-07	112.00	112.00	112.00	112.00	0
2023-06-06	112.00	112.00	112.00	112.00	0
2023-06-05	112.00	112.00	112.00	112.00	0
2023-06-02	112.00	112.00	112.00	112.00	0
2023-06-01	112.00	112.00	112.00	112.00	0
2023-05-31	112.00	112.00	112.00	112.00	0
2023-05-30	115.00	115.00	115.00	115.00	0
2023-05-29	115.00	115.00	115.00	115.00	0
2023-05-26	115.00	115.00	115.00	115.00	0
2023-05-25	115.00	115.00	115.00	115.00	0
2023-05-24	115.00	115.00	115.00	115.00	38
2023-05-23	113.50	113.50	113.50	113.50	0
2023-05-22	113.50	113.50	113.50	113.50	0
2023-05-19	113.50	113.50	113.50	113.50	0
2023-05-18	113.50	113.50	113.50	113.50	0
2023-05-17	113.50	113.50	113.50	113.50	0
2023-05-16	113.50	113.50	113.50	113.50	0
2023-05-15	113.50	113.50	113.50	113.50	0
2023-05-12	113.50	113.50	113.50	113.50	0
2023-05-11	113.50	113.50	113.50	113.50	0
2023-05-10	113.50	113.50	113.50	113.50	0
2023-05-09	113.50	113.50	113.50	113.50	0
2023-05-08	113.50	113.50	113.50	113.50	0
2023-05-05	113.50	113.50	113.50	113.50	0
2023-05-04	113.50	113.50	113.50	113.50	0
2023-05-03	113.50	113.50	113.50	113.50	0
2023-05-02	113.50	113.50	113.50	113.50	0
2023-05-01	113.50	113.50	113.50	113.50	0
2023-04-28	113.50	113.50	113.50	113.50	0
2023-04-27	113.50	113.50	113.50	113.50	0
2023-04-26	113.50	113.50	113.50	113.50	0
2023-04-25	113.50	113.50	113.50	113.50	0
2023-04-24	113.50	113.50	113.50	113.50	0
2023-04-21	113.50	113.50	113.50	113.50	0
2023-04-20	113.50	113.50	113.50	113.50	0
2023-04-19	113.50	113.50	113.50	113.50	0
2023-04-18	113.50	113.50	113.50	113.50	0
2023-04-17	113.50	113.50	113.50	113.50	0
2023-04-14	113.50	113.50	113.50	113.50	0
2023-04-13	113.50	113.50	113.50	113.50	0
2023-04-12	113.50	113.50	113.50	113.50	0
2023-04-11	113.50	113.50	113.50	113.50	0
2023-04-10	113.50	113.50	113.50	113.50	0
2023-04-07	113.50	113.50	113.50	113.50	0
2023-04-06	113.50	113.50	113.50	113.50	0
2023-04-05	113.50	113.50	113.50	113.50	0
2023-04-04	113.50	113.50	113.50	113.50	0
2023-04-03	113.50	113.50	113.50	113.50	0
2023-03-31	113.50	113.50	113.50	113.50	0
2023-03-30	113.50	113.50	113.50	113.50	0
2023-03-29	113.50	113.50	113.50	113.50	0
2023-03-28	113.50	113.50	113.50	113.50	0
2023-03-27	113.50	113.50	113.50	113.50	0
2023-03-24	113.50	113.50	113.50	113.50	0
2023-03-23	113.50	113.50	113.50	113.50	0
2023-03-22	113.50	113.50	113.50	113.50	0
2023-03-21	113.50	113.50	113.50	113.50	0
2023-03-20	113.50	113.50	113.50	113.50	0
2023-03-17	113.50	113.50	113.50	113.50	0
2023-03-16	113.50	113.50	113.50	113.50	0
2023-03-15	113.50	113.50	113.50	113.50	0
2023-03-14	113.50	113.50	113.50	113.50	0
2023-03-13	113.50	113.50	113.50	113.50	0
2023-03-10	113.50	113.50	113.50	113.50	0
2023-03-09	113.50	113.50	113.50	113.50	0
2023-03-08	113.50	113.50	113.50	113.50	0
2023-03-07	113.50	113.50	113.50	113.50	0
2023-03-06	113.50	113.50	113.50	113.50	0
2023-03-03	113.50	113.50	113.50	113.50	0
2023-03-02	113.50	113.50	113.50	113.50	0
2023-03-01	113.50	113.50	113.50	113.50	0
2023-02-28	113.50	113.50	113.50	113.50	0
2023-02-27	113.50	113.50	113.50	113.50	0
2023-02-24	113.50	113.50	113.50	113.50	0
2023-02-23	113.50	113.50	113.50	113.50	0
2023-02-22	113.50	113.50	113.50	113.50	0
2023-02-21	113.50	113.50	113.50	113.50	0
2023-02-20	113.50	113.50	113.50	113.50	0
2023-02-17	113.50	113.50	113.50	113.50	0
2023-02-16	113.50	113.50	113.50	113.50	0
2023-02-15	113.50	113.50	113.50	113.50	0
2023-02-14	113.50	113.50	113.50	113.50	0
2023-02-13	113.50	113.50	113.50	113.50	0
2023-02-10	113.50	113.50	113.50	113.50	0
2023-02-09	113.50	113.50	113.50	113.50	0
2023-02-08	113.50	113.50	113.50	113.50	0
2023-02-07	113.50	113.50	113.50	113.50	0
2023-02-06	113.50	113.50	113.50	113.50	0
2023-02-03	113.50	113.50	113.50	113.50	0
2023-02-02	113.50	113.50	113.50	113.50	0
2023-02-01	113.50	113.50	113.50	113.50	0
2023-01-31	113.50	113.50	113.50	113.50	0
2023-01-30	113.50	113.50	113.50	113.50	0
2023-01-27	113.50	113.50	113.50	113.50	0
2023-01-26	113.50	113.50	113.50	113.50	0
2023-01-25	113.50	113.50	113.50	113.50	0
2023-01-24	113.50	113.50	113.50	113.50	0
2023-01-23	113.50	113.50	113.50	113.50	0
2023-01-20	113.50	113.50	113.50	113.50	0
2023-01-19	113.50	113.50	113.50	113.50	0
2023-01-18	113.50	113.50	113.50	113.50	0
2023-01-17	113.50	113.50	113.50	113.50	0
2023-01-16	113.50	113.50	113.50	113.50	0
2023-01-13	113.50	113.50	113.50	113.50	0
2023-01-12	113.50	113.50	113.50	113.50	0
2023-01-11	113.50	113.50	113.50	113.50	0
2023-01-10	113.50	113.50	113.50	113.50	0
2023-01-09	113.50	113.50	113.50	113.50	0
2023-01-06	113.50	113.50	113.50	113.50	0
2023-01-05	113.50	113.50	113.50	113.50	0
2023-01-04	113.50	113.50	113.50	113.50	0
2023-01-03	113.50	113.50	113.50	113.50	0
2023-01-02	113.50	113.50	113.50	113.50	0
2022-12-30	113.50	113.50	113.50	113.50	0
2022-12-29	113.50	113.50	113.50	113.50	0
2022-12-28	113.50	113.50	113.50	113.50	0
2022-12-27	113.50	113.50	113.50	113.50	0
2022-12-26	113.50	113.50	113.50	113.50	0
2022-12-23	113.50	113.50	113.50	113.50	0
2022-12-22	113.50	113.50	113.50	113.50	0
2022-12-21	113.50	113.50	113.50	113.50	0
2022-12-20	113.50	113.50	113.50	113.50	0
2022-12-19	113.50	113.50	113.50	113.50	0
2022-12-16	113.50	113.50	113.50	113.50	0
2022-12-15	113.50	113.50	113.50	113.50	0
2022-12-14	113.50	113.50	113.50	113.50	0
2022-12-13	113.50	113.50	113.50	113.50	0
2022-12-12	113.50	113.50	113.50	113.50	0
2022-12-09	113.50	113.50	113.50	113.50	0
2022-12-08	113.50	113.50	113.50	113.50	0
2022-12-07	113.50	113.50	113.50	113.50	0
2022-12-06	113.50	113.50	113.50	113.50	0
2022-12-05	113.50	113.50	113.50	113.50	0
2022-12-02	113.50	113.50	113.50	113.50	0
2022-12-01	113.50	113.50	113.50	113.50	0
2022-11-30	113.50	113.50	113.50	113.50	0
2022-11-29	113.50	113.50	113.50	113.50	0
2022-11-28	113.50	113.50	113.50	113.50	0
2022-11-25	113.50	113.50	113.50	113.50	0
2022-11-24	113.50	113.50	113.50	113.50	0
2022-11-23	113.50	113.50	113.50	113.50	0
2022-11-22	113.50	113.50	113.50	113.50	0
2022-11-21	113.50	113.50	113.50	113.50	0
2022-11-18	113.50	113.50	113.50	113.50	0
2022-11-17	113.50	113.50	113.50	113.50	0
2022-11-16	113.50	113.50	113.50	113.50	0
2022-11-15	113.50	113.50	113.50	113.50	0
2022-11-14	113.50	113.50	113.50	113.50	0
2022-11-11	113.50	113.50	113.50	113.50	0
2022-11-10	105.50	105.50	105.50	105.50	0
2022-11-09	105.50	105.50	105.50	105.50	0
2022-11-08	105.50	105.50	105.50	105.50	0
2022-11-07	105.50	105.50	105.50	105.50	0
2022-11-04	105.50	105.50	105.50	105.50	0
2022-11-03	105.50	105.50	105.50	105.50	0
2022-11-02	105.50	105.50	105.50	105.50	0
2022-11-01	105.50	105.50	105.50	105.50	0
2022-10-31	105.50	105.50	105.50	105.50	0
2022-10-28	105.50	105.50	105.50	105.50	0
2022-10-27	105.50	105.50	105.50	105.50	0
2022-10-26	105.50	105.50	105.50	105.50	0
2022-10-25	105.50	105.50	105.50	105.50	0
2022-10-24	105.50	105.50	105.50	105.50	0
2022-10-21	105.50	105.50	105.50	105.50	0
2022-10-20	105.50	105.50	105.50	105.50	0
2022-10-19	105.50	105.50	105.50	105.50	0
2022-10-18	105.50	105.50	105.50	105.50	0
2022-10-17	105.50	105.50	105.50	105.50	0
2022-10-14	105.50	105.50	105.50	105.50	0
2022-10-13	105.50	105.50	105.50	105.50	0
2022-10-12	105.50	105.50	105.50	105.50	0
2022-10-11	105.50	105.50	105.50	105.50	0
2022-10-10	105.50	105.50	105.50	105.50	0
2022-10-07	105.50	105.50	105.50	105.50	0
2022-10-06	105.50	105.50	105.50	105.50	0
2022-10-05	105.50	105.50	105.50	105.50	0
2022-10-04	105.50	105.50	105.50	105.50	0
2022-10-03	105.50	105.50	105.50	105.50	0
2022-09-30	105.50	105.50	105.50	105.50	0
2022-09-29	105.50	105.50	105.50	105.50	0
2022-09-28	105.50	105.50	105.50	105.50	0
2022-09-27	105.50	105.50	105.50	105.50	0
2022-09-26	105.50	105.50	105.50	105.50	0
2022-09-23	105.50	105.50	105.50	105.50	0
2022-09-22	105.50	105.50	105.50	105.50	0
2022-09-21	105.50	105.50	105.50	105.50	0
2022-09-20	105.50	105.50	105.50	105.50	0
2022-09-19	105.50	105.50	105.50	105.50	0
2022-09-16	105.50	105.50	105.50	105.50	0
2022-09-15	105.50	105.50	105.50	105.50	0
2022-09-14	105.50	105.50	105.50	105.50	0
2022-09-13	105.50	105.50	105.50	105.50	0
2022-09-12	105.50	105.50	105.50	105.50	0
2022-09-09	105.50	105.50	105.50	105.50	0
2022-09-08	105.50	105.50	105.50	105.50	0
2022-09-07	105.50	105.50	105.50	105.50	0
2022-09-06	105.50	105.50	105.50	105.50	0
2022-09-05	105.50	105.50	105.50	105.50	0
2022-09-02	105.50	105.50	105.50	105.50	0
2022-09-01	105.50	105.50	105.50	105.50	0
2022-08-31	105.50	105.50	105.50	105.50	0
2022-08-30	105.50	105.50	105.50	105.50	0
2022-08-29	105.50	105.50	105.50	105.50	0
2022-08-26	105.50	105.50	105.50	105.50	0
2022-08-25	105.50	105.50	105.50	105.50	0
2022-08-24	105.50	105.50	105.50	105.50	0
2022-08-23	105.50	105.50	105.50	105.50	0
2022-08-22	105.50	105.50	105.50	105.50	0
2022-08-19	105.50	105.50	105.50	105.50	0
2022-08-18	105.50	105.50	105.50	105.50	0
2022-08-17	105.50	105.50	105.50	105.50	0
2022-08-16	105.50	105.50	105.50	105.50	0
2022-08-15	105.50	105.50	105.50	105.50	0
2022-08-12	105.50	105.50	105.50	105.50	0
2022-08-11	105.50	105.50	105.50	105.50	0
2022-08-10	105.50	105.50	105.50	105.50	0
2022-08-09	105.50	105.50	105.50	105.50	0
2022-08-08	105.50	105.50	105.50	105.50	0
2022-08-05	105.50	105.50	105.50	105.50	0
2022-08-04	105.50	105.50	105.50	105.50	0
2022-08-03	105.50	105.50	105.50	105.50	0
2022-08-02	105.50	105.50	105.50	105.50	0
2022-08-01	105.50	105.50	105.50	105.50	0
2022-07-29	105.50	105.50	105.50	105.50	0
2022-07-28	105.50	105.50	105.50	105.50	0
2022-07-27	105.50	105.50	105.50	105.50	0
2022-07-26	105.50	105.50	105.50	105.50	0
2022-07-25	105.50	105.50	105.50	105.50	0
2022-07-22	105.50	105.50	105.50	105.50	0
2022-07-21	105.50	105.50	105.50	105.50	0
2022-07-20	105.50	105.50	105.50	105.50	0
2022-07-19	105.50	105.50	105.50	105.50	0
2022-07-18	105.50	105.50	105.50	105.50	0
2022-07-15	105.50	105.50	105.50	105.50	0
2022-07-14	105.50	105.50	105.50	105.50	0
2022-07-13	105.50	105.50	105.50	105.50	0
2022-07-12	105.50	105.50	105.50	105.50	0
2022-07-11	105.50	105.50	105.50	105.50	0
2022-07-08	105.50	105.50	105.50	105.50	0
2022-07-07	105.50	105.50	105.50	105.50	0
2022-07-06	105.50	105.50	105.50	105.50	0
2022-07-05	105.50	105.50	105.50	105.50	0
2022-07-04	105.50	105.50	105.50	105.50	0
2022-07-01	105.50	105.50	105.50	105.50	0
2022-06-30	105.50	105.50	105.50	105.50	0
2022-06-29	105.50	105.50	105.50	105.50	0
2022-06-28	105.50	105.50	105.50	105.50	0
2022-06-27	105.50	105.50	105.50	105.50	0
2022-06-24	105.50	105.50	105.50	105.50	0
2022-06-23	105.50	105.50	105.50	105.50	0
2022-06-22	105.50	105.50	105.50	105.50	0
2022-06-21	105.50	105.50	105.50	105.50	0
2022-06-20	105.50	105.50	105.50	105.50	0
2022-06-17	105.50	105.50	105.50	105.50	1,080
2022-06-16	127.00	127.00	127.00	127.00	0
2022-06-15	127.00	127.00	127.00	127.00	0
2022-06-14	127.00	127.00	127.00	127.00	0
2022-06-13	127.00	127.00	127.00	127.00	0
2022-06-10	127.00	127.00	127.00	127.00	0
2022-06-09	127.00	127.00	127.00	127.00	0
2022-06-08	127.00	127.00	127.00	127.00	0
2022-06-07	127.00	127.00	127.00	127.00	0
2022-06-06	127.00	127.00	127.00	127.00	0
2022-06-03	127.00	127.00	127.00	127.00	0
2022-06-02	127.00	127.00	127.00	127.00	0
2022-06-01	127.00	127.00	127.00	127.00	0
2022-05-31	127.00	127.00	127.00	127.00	0
2022-05-30	127.00	127.00	127.00	127.00	0
2022-05-27	127.00	127.00	127.00	127.00	0
2022-05-26	127.00	127.00	127.00	127.00	0
2022-05-25	127.00	127.00	127.00	127.00	0
2022-05-24	127.00	127.00	127.00	127.00	0
2022-05-23	127.00	127.00	127.00	127.00	0
2022-05-20	127.00	127.00	127.00	127.00	0
2022-05-19	127.00	127.00	127.00	127.00	0
2022-05-18	127.00	127.00	127.00	127.00	0
2022-05-17	127.00	127.00	127.00	127.00	0
2022-05-16	127.00	127.00	127.00	127.00	0
2022-05-13	127.00	127.00	127.00	127.00	0
2022-05-12	127.00	127.00	127.00	127.00	0
2022-05-11	127.00	127.00	127.00	127.00	0
2022-05-10	127.00	127.00	127.00	127.00	0
2022-05-09	127.00	127.00	127.00	127.00	0
2022-05-06	127.00	127.00	127.00	127.00	0
2022-05-05	127.00	127.00	127.00	127.00	0
2022-05-04	127.00	127.00	127.00	127.00	0
2022-05-03	127.00	127.00	127.00	127.00	0
2022-05-02	127.00	127.00	127.00	127.00	0
2022-04-29	127.00	127.00	127.00	127.00	0
2022-04-28	127.00	127.00	127.00	127.00	0
2022-04-27	127.00	127.00	127.00	127.00	0
2022-04-26	127.00	127.00	127.00	127.00	0
2022-04-25	127.00	127.00	127.00	127.00	0
2022-04-22	127.00	127.00	127.00	127.00	0
2022-04-21	127.00	127.00	127.00	127.00	0
2022-04-20	127.00	127.00	127.00	127.00	0
2022-04-19	127.00	127.00	127.00	127.00	0
2022-04-18	127.00	127.00	127.00	127.00	0
2022-04-15	127.00	127.00	127.00	127.00	0
2022-04-14	127.00	127.00	127.00	127.00	0
2022-04-13	127.00	127.00	127.00	127.00	0
2022-04-12	127.00	127.00	127.00	127.00	0
2022-04-11	127.00	127.00	127.00	127.00	0
2022-04-08	127.00	127.00	127.00	127.00	0
2022-04-07	127.00	127.00	127.00	127.00	0
2022-04-06	127.00	127.00	127.00	127.00	0
2022-04-05	127.00	127.00	127.00	127.00	0
2022-04-04	127.00	127.00	127.00	127.00	0
2022-04-01	127.00	127.00	127.00	127.00	0
2022-03-31	127.00	127.00	127.00	127.00	0
2022-03-30	127.00	127.00	127.00	127.00	0
2022-03-29	127.00	127.00	127.00	127.00	0
2022-03-28	127.00	127.00	127.00	127.00	0
2022-03-25	127.00	127.00	127.00	127.00	0
2022-03-24	127.00	127.00	127.00	127.00	0
2022-03-23	127.00	127.00	127.00	127.00	0
2022-03-22	127.00	127.00	127.00	127.00	0
2022-03-21	127.00	127.00	127.00	127.00	0
2022-03-18	127.00	127.00	127.00	127.00	0
2022-03-17	127.00	127.00	127.00	127.00	0
2022-03-16	127.00	127.00	127.00	127.00	0
2022-03-15	127.00	127.00	127.00	127.00	0
2022-03-14	127.00	127.00	127.00	127.00	0
2022-03-11	127.00	127.00	127.00	127.00	0
2022-03-10	127.00	127.00	127.00	127.00	0
2022-03-09	127.00	127.00	127.00	127.00	0
2022-03-08	127.00	127.00	127.00	127.00	0
2022-03-07	127.00	127.00	127.00	127.00	0
2022-03-04	127.00	127.00	127.00	127.00	0
2022-03-03	127.00	127.00	127.00	127.00	0
2022-03-02	127.00	127.00	127.00	127.00	0
2022-03-01	127.00	127.00	127.00	127.00	0
2022-02-28	127.00	127.00	127.00	127.00	0
2022-02-25	127.00	127.00	127.00	127.00	0
2022-02-24	127.00	127.00	127.00	127.00	149
2022-02-23	125.00	125.00	125.00	125.00	0
2022-02-22	125.00	125.00	125.00	125.00	0
2022-02-21	125.00	125.00	125.00	125.00	0
2022-02-18	125.00	125.00	125.00	125.00	0
2022-02-17	125.00	125.00	125.00	125.00	0
2022-02-16	125.00	125.00	125.00	125.00	1,580
2022-02-15	125.00	125.00	125.00	125.00	0
2022-02-14	125.00	125.00	125.00	125.00	0
2022-02-11	125.00	125.00	125.00	125.00	0
2022-02-10	125.00	125.00	125.00	125.00	0
2022-02-09	125.00	125.00	125.00	125.00	0
2022-02-08	125.00	125.00	125.00	125.00	0
2022-02-07	125.00	125.00	125.00	125.00	0
2022-02-04	125.00	125.00	125.00	125.00	0
2022-02-03	125.00	125.00	125.00	125.00	0
2022-02-02	125.00	125.00	125.00	125.00	0
2022-02-01	125.00	125.00	125.00	125.00	0
2022-01-31	125.00	125.00	125.00	125.00	0
2022-01-28	125.00	125.00	125.00	125.00	0
2022-01-27	125.00	125.00	125.00	125.00	0
2022-01-26	125.00	125.00	125.00	125.00	0
2022-01-25	125.00	125.00	125.00	125.00	0
2022-01-24	125.00	125.00	125.00	125.00	0
2022-01-21	125.00	125.00	125.00	125.00	0
2022-01-20	125.00	125.00	125.00	125.00	0
2022-01-19	125.00	125.00	125.00	125.00	0
2022-01-18	125.00	125.00	125.00	125.00	0
2022-01-17	125.00	125.00	125.00	125.00	0
2022-01-14	125.00	125.00	125.00	125.00	0
2022-01-13	125.00	125.00	125.00	125.00	0
2022-01-12	125.00	125.00	125.00	125.00	0
2022-01-11	125.00	125.00	125.00	125.00	0
2022-01-10	125.00	125.00	125.00	125.00	0
2022-01-07	125.00	125.00	125.00	125.00	0
2022-01-06	125.00	125.00	125.00	125.00	0
2022-01-05	125.00	125.00	125.00	125.00	0
2022-01-04	125.00	125.00	125.00	125.00	0
2022-01-03	125.00	125.00	125.00	125.00	0
2021-12-31	125.00	125.00	125.00	125.00	0
2021-12-30	125.00	125.00	125.00	125.00	0
2021-12-29	125.00	125.00	125.00	125.00	0
2021-12-28	125.00	125.00	125.00	125.00	0
2021-12-27	125.00	125.00	125.00	125.00	0
2021-12-24	125.00	125.00	125.00	125.00	0
2021-12-23	125.00	125.00	125.00	125.00	0
2021-12-22	125.00	125.00	125.00	125.00	0
2021-12-21	125.00	125.00	125.00	125.00	0
2021-12-20	125.00	125.00	125.00	125.00	0
2021-12-17	125.00	125.00	125.00	125.00	0
2021-12-16	125.00	125.00	125.00	125.00	0
2021-12-15	125.00	125.00	125.00	125.00	0
2021-12-14	125.00	125.00	125.00	125.00	0
2021-12-13	125.00	125.00	125.00	125.00	0
2021-12-10	125.00	125.00	125.00	125.00	0
2021-12-09	125.00	125.00	125.00	125.00	0
2021-12-08	125.00	125.00	125.00	125.00	0
2021-12-07	125.00	125.00	125.00	125.00	0
2021-12-06	125.00	125.00	125.00	125.00	0
2021-12-03	125.00	125.00	125.00	125.00	0
2021-12-02	125.00	125.00	125.00	125.00	0
2021-12-01	125.00	125.00	125.00	125.00	0
2021-11-30	125.00	125.00	125.00	125.00	0
2021-11-29	125.00	125.00	125.00	125.00	0
2021-11-26	125.00	125.00	125.00	125.00	0
2021-11-25	125.00	125.00	125.00	125.00	0
2021-11-24	125.00	125.00	125.00	125.00	0
2021-11-23	125.00	125.00	125.00	125.00	0
2021-11-22	125.00	125.00	125.00	125.00	0
2021-11-19	125.00	125.00	125.00	125.00	83
2021-11-18	138.00	138.00	138.00	138.00	0
2021-11-17	138.00	138.00	138.00	138.00	0
2021-11-16	138.00	138.00	138.00	138.00	0
2021-11-15	138.00	138.00	138.00	138.00	0
2021-11-12	138.00	138.00	138.00	138.00	0
2021-11-11	138.00	138.00	138.00	138.00	0
2021-11-10	138.00	138.00	138.00	138.00	0
2021-11-09	138.00	138.00	138.00	138.00	0
2021-11-08	138.00	138.00	138.00	138.00	236
2021-11-05	160.00	160.00	160.00	160.00	0
2021-11-04	160.00	160.00	160.00	160.00	0
2021-11-03	160.00	160.00	160.00	160.00	0
2021-11-02	160.00	160.00	160.00	160.00	0
2021-11-01	160.00	160.00	160.00	160.00	0
2021-10-29	160.00	160.00	160.00	160.00	0
2021-10-28	160.00	160.00	160.00	160.00	0
2021-10-27	160.00	160.00	160.00	160.00	0
2021-10-26	160.00	160.00	160.00	160.00	0
2021-10-25	160.00	160.00	160.00	160.00	0
2021-10-22	160.00	160.00	160.00	160.00	0
2021-10-21	160.00	160.00	160.00	160.00	0
2021-10-20	160.00	160.00	160.00	160.00	0
2021-10-19	160.00	160.00	160.00	160.00	0
2021-10-18	160.00	160.00	160.00	160.00	0
2021-10-15	160.00	160.00	160.00	160.00	0
2021-10-14	160.00	160.00	160.00	160.00	0
2021-10-13	160.00	160.00	160.00	160.00	0
2021-10-12	160.00	160.00	160.00	160.00	0
2021-10-11	160.00	160.00	160.00	160.00	0
2021-10-08	160.00	160.00	160.00	160.00	0
2021-10-07	160.00	160.00	160.00	160.00	0
2021-10-06	160.00	160.00	160.00	160.00	0
2021-10-05	160.00	160.00	160.00	160.00	0
2021-10-04	160.00	160.00	160.00	160.00	0
2021-10-01	160.00	160.00	160.00	160.00	0
2021-09-30	160.00	160.00	160.00	160.00	0
2021-09-29	160.00	160.00	160.00	160.00	0
2021-09-28	160.00	160.00	160.00	160.00	0
2021-09-27	160.00	160.00	160.00	160.00	0
2021-09-24	160.00	160.00	160.00	160.00	0
2021-09-23	160.00	160.00	160.00	160.00	0
2021-09-22	160.00	160.00	160.00	160.00	0
2021-09-21	160.00	160.00	160.00	160.00	0
2021-09-20	160.00	160.00	160.00	160.00	0
2021-09-17	160.00	160.00	160.00	160.00	0
2021-09-16	160.00	160.00	160.00	160.00	0
2021-09-15	160.00	160.00	160.00	160.00	0
2021-09-14	160.00	160.00	160.00	160.00	0
2021-09-13	160.00	160.00	160.00	160.00	0
2021-09-10	160.00	160.00	160.00	160.00	0
2021-09-09	160.00	160.00	160.00	160.00	0
2021-09-08	160.00	160.00	160.00	160.00	0
2021-09-07	160.00	160.00	160.00	160.00	0
2021-09-06	160.00	160.00	160.00	160.00	0
2021-09-03	160.00	160.00	160.00	160.00	0
2021-09-02	160.00	160.00	160.00	160.00	0
2021-09-01	160.00	160.00	160.00	160.00	0
2021-08-31	160.00	160.00	160.00	160.00	0
2021-08-30	160.00	160.00	160.00	160.00	0
2021-08-27	160.00	160.00	160.00	160.00	0
2021-08-26	160.00	160.00	160.00	160.00	0
2021-08-25	160.00	160.00	160.00	160.00	0
2021-08-24	160.00	160.00	160.00	160.00	0
2021-08-23	160.00	160.00	160.00	160.00	0
2021-08-20	160.00	160.00	160.00	160.00	0
2021-08-19	160.00	160.00	160.00	160.00	0
2021-08-18	160.00	160.00	160.00	160.00	0
2021-08-17	160.00	160.00	160.00	160.00	0
2021-08-16	160.00	160.00	160.00	160.00	0
2021-08-13	160.00	160.00	160.00	160.00	0
2021-08-12	160.00	160.00	160.00	160.00	0
2021-08-11	160.00	160.00	160.00	160.00	0
2021-08-10	160.00	160.00	160.00	160.00	0
2021-08-09	160.00	160.00	160.00	160.00	0
2021-08-06	160.00	160.00	160.00	160.00	0
2021-08-05	160.00	160.00	160.00	160.00	0
2021-08-04	160.00	160.00	160.00	160.00	0
2021-08-03	160.00	160.00	160.00	160.00	0
2021-08-02	160.00	160.00	160.00	160.00	0
2021-07-30	160.00	160.00	160.00	160.00	0
2021-07-29	160.00	160.00	160.00	160.00	0
2021-07-28	160.00	160.00	160.00	160.00	0
2021-07-27	160.00	160.00	160.00	160.00	0
2021-07-26	160.00	160.00	160.00	160.00	0
2021-07-23	160.00	160.00	160.00	160.00	0
2021-07-22	160.00	160.00	160.00	160.00	0
2021-07-21	160.00	160.00	160.00	160.00	0
2021-07-20	160.00	160.00	160.00	160.00	0
2021-07-19	160.00	160.00	160.00	160.00	0
2021-07-16	160.00	160.00	160.00	160.00	0
2021-07-15	160.00	160.00	160.00	160.00	0
2021-07-14	160.00	160.00	160.00	160.00	0
2021-07-13	160.00	160.00	160.00	160.00	0
2021-07-12	160.00	160.00	160.00	160.00	0
2021-07-09	160.00	160.00	160.00	160.00	0
2021-07-08	160.00	160.00	160.00	160.00	0
2021-07-07	160.00	160.00	160.00	160.00	0
2021-07-06	160.00	160.00	160.00	160.00	0
2021-07-05	160.00	160.00	160.00	160.00	0
2021-07-02	160.00	160.00	160.00	160.00	0
2021-07-01	160.00	160.00	160.00	160.00	0
2021-06-30	160.00	160.00	160.00	160.00	0
2021-06-29	160.00	160.00	160.00	160.00	0
2021-06-28	160.00	160.00	160.00	160.00	0
2021-06-25	160.00	160.00	160.00	160.00	0
2021-06-24	160.00	160.00	160.00	160.00	0
2021-06-23	160.00	160.00	160.00	160.00	0
2021-06-22	160.00	160.00	160.00	160.00	0
2021-06-21	160.00	160.00	160.00	160.00	0
2021-06-18	160.00	160.00	160.00	160.00	0
2021-06-17	160.00	160.00	160.00	160.00	0
2021-06-16	160.00	160.00	160.00	160.00	0
2021-06-15	160.00	160.00	160.00	160.00	0
2021-06-14	160.00	160.00	160.00	160.00	0
2021-06-11	160.00	160.00	160.00	160.00	72
2021-06-10	138.00	138.00	138.00	138.00	0
2021-06-09	138.00	138.00	138.00	138.00	0
2021-06-08	138.00	138.00	138.00	138.00	0
2021-06-07	138.00	138.00	138.00	138.00	0
2021-06-04	138.00	138.00	138.00	138.00	0
2021-06-03	138.00	138.00	138.00	138.00	0
2021-06-02	138.00	138.00	138.00	138.00	0
2021-06-01	138.00	138.00	138.00	138.00	0
2021-05-28	138.00	138.00	138.00	138.00	0
2021-05-27	138.00	138.00	138.00	138.00	0
2021-05-26	138.00	138.00	138.00	138.00	0
2021-05-25	138.00	138.00	138.00	138.00	0
2021-05-24	138.00	138.00	138.00	138.00	0
2021-05-21	138.00	138.00	138.00	138.00	0
2021-05-20	138.00	138.00	138.00	138.00	0
2021-05-19	138.00	138.00	138.00	138.00	0
2021-05-18	138.00	138.00	138.00	138.00	0
2021-05-17	138.00	138.00	138.00	138.00	0
2021-05-14	138.00	138.00	138.00	138.00	0
2021-05-13	138.00	138.00	138.00	138.00	0
2021-05-12	138.00	138.00	138.00	138.00	0
2021-05-11	138.00	138.00	138.00	138.00	0
2021-05-10	138.00	138.00	138.00	138.00	0
2021-05-07	138.00	138.00	138.00	138.00	0
2021-05-06	138.00	138.00	138.00	138.00	0
2021-05-05	138.00	138.00	138.00	138.00	0
2021-05-04	138.00	138.00	138.00	138.00	0
2021-04-30	138.00	138.00	138.00	138.00	0
2021-04-29	138.00	138.00	138.00	138.00	0
2021-04-28	138.00	138.00	138.00	138.00	0
2021-04-27	138.00	138.00	138.00	138.00	0
2021-04-26	138.00	138.00	138.00	138.00	0
2021-04-23	138.00	138.00	138.00	138.00	0
2021-04-22	138.00	138.00	138.00	138.00	0
2021-04-21	138.00	138.00	138.00	138.00	0
2021-04-20	138.00	138.00	138.00	138.00	0
2021-04-19	138.00	138.00	138.00	138.00	0
2021-04-16	138.00	138.00	138.00	138.00	0
2021-04-15	138.00	138.00	138.00	138.00	0
2021-04-14	138.00	138.00	138.00	138.00	0
2021-04-13	138.00	138.00	138.00	138.00	0
2021-04-12	138.00	138.00	138.00	138.00	0
2021-04-09	138.00	138.00	138.00	138.00	0
2021-04-08	138.00	138.00	138.00	138.00	0
2021-04-07	138.00	138.00	138.00	138.00	0
2021-04-06	138.00	138.00	138.00	138.00	0
2021-04-01	138.00	138.00	138.00	138.00	0
2021-03-31	138.00	138.00	138.00	138.00	0
2021-03-30	138.00	138.00	138.00	138.00	0
2021-03-29	138.00	138.00	138.00	138.00	0
2021-03-26	138.00	138.00	138.00	138.00	0
2021-03-25	138.00	138.00	138.00	138.00	0
2021-03-24	138.00	138.00	138.00	138.00	0
2021-03-23	138.00	138.00	138.00	138.00	0
2021-03-22	138.00	138.00	138.00	138.00	0
2021-03-19	138.00	138.00	138.00	138.00	0
2021-03-18	138.00	138.00	138.00	138.00	0
2021-03-17	138.00	138.00	138.00	138.00	0
2021-03-16	138.00	138.00	138.00	138.00	0
2021-03-15	138.00	138.00	138.00	138.00	0
2021-03-12	138.00	138.00	138.00	138.00	0
2021-03-11	138.00	138.00	138.00	138.00	0
2021-03-10	138.00	138.00	138.00	138.00	0
2021-03-09	138.00	138.00	138.00	138.00	0
2021-03-08	138.00	138.00	138.00	138.00	0
2021-03-05	138.00	138.00	138.00	138.00	0
2021-03-04	138.00	138.00	138.00	138.00	0
2021-03-03	138.00	138.00	138.00	138.00	0
2021-03-02	138.00	138.00	138.00	138.00	0
2021-03-01	138.00	138.00	138.00	138.00	0
2021-02-26	138.00	138.00	138.00	138.00	0
2021-02-25	138.00	138.00	138.00	138.00	0
2021-02-24	138.00	138.00	138.00	138.00	0
2021-02-23	138.00	138.00	138.00	138.00	0
2021-02-22	138.00	138.00	138.00	138.00	0
2021-02-19	138.00	138.00	138.00	138.00	0
2021-02-18	138.00	138.00	138.00	138.00	0
2021-02-17	138.00	138.00	138.00	138.00	0
2021-02-16	138.00	138.00	138.00	138.00	0
2021-02-15	138.00	138.00	138.00	138.00	0
2021-02-12	138.00	138.00	138.00	138.00	0
2021-02-11	138.00	138.00	138.00	138.00	0
2021-02-10	138.00	138.00	138.00	138.00	0
2021-02-09	138.00	138.00	138.00	138.00	0
2021-02-08	138.00	138.00	138.00	138.00	0
2021-02-05	138.00	138.00	138.00	138.00	0
2021-02-04	138.00	138.00	138.00	138.00	0
2021-02-03	138.00	138.00	138.00	138.00	0
2021-02-02	138.00	138.00	138.00	138.00	0
2021-02-01	138.00	138.00	138.00	138.00	0
2021-01-29	138.00	138.00	138.00	138.00	0
2021-01-28	138.00	138.00	138.00	138.00	0
2021-01-27	138.00	138.00	138.00	138.00	0
2021-01-26	138.00	138.00	138.00	138.00	0
2021-01-25	138.00	138.00	138.00	138.00	0
2021-01-22	138.00	138.00	138.00	138.00	0
2021-01-21	138.00	138.00	138.00	138.00	0
2021-01-20	138.00	138.00	138.00	138.00	0
2021-01-19	138.00	138.00	138.00	138.00	0
2021-01-18	138.00	138.00	138.00	138.00	0
2021-01-15	138.00	138.00	138.00	138.00	0
2021-01-14	138.00	138.00	138.00	138.00	0
2021-01-13	138.00	138.00	138.00	138.00	0
2021-01-12	138.00	138.00	138.00	138.00	0
2021-01-11	138.00	138.00	138.00	138.00	0
2021-01-08	138.00	138.00	138.00	138.00	0
2021-01-07	138.00	138.00	138.00	138.00	0
2021-01-06	138.00	138.00	138.00	138.00	0
2021-01-05	138.00	138.00	138.00	138.00	0
2021-01-04	138.00	138.00	138.00	138.00	0
2020-12-31	138.00	138.00	138.00	138.00	0
2020-12-30	138.00	138.00	138.00	138.00	0
2020-12-29	138.00	138.00	138.00	138.00	0
2020-12-24	138.00	138.00	138.00	138.00	0
2020-12-23	138.00	138.00	138.00	138.00	0
2020-12-22	138.00	138.00	138.00	138.00	0
2020-12-21	138.00	138.00	138.00	138.00	0
2020-12-18	138.00	138.00	138.00	138.00	0
2020-12-17	138.00	138.00	138.00	138.00	0
2020-12-16	138.00	138.00	138.00	138.00	0
2020-12-15	138.00	138.00	138.00	138.00	0
2020-12-14	138.00	138.00	138.00	138.00	0
2020-12-11	138.00	138.00	138.00	138.00	0
2020-12-10	138.00	138.00	138.00	138.00	0
2020-12-09	138.00	138.00	138.00	138.00	0
2020-12-08	138.00	138.00	138.00	138.00	0
2020-12-07	138.00	138.00	138.00	138.00	0
2020-12-04	138.00	138.00	138.00	138.00	0
2020-12-03	138.00	138.00	138.00	138.00	0
2020-12-02	138.00	138.00	138.00	138.00	0
2020-12-01	138.00	138.00	138.00	138.00	0
2020-11-30	138.00	138.00	138.00	138.00	0
2020-11-27	138.00	138.00	138.00	138.00	0
2020-11-26	138.00	138.00	138.00	138.00	0
2020-11-25	138.00	138.00	138.00	138.00	0
2020-11-24	138.00	138.00	138.00	138.00	0
2020-11-23	138.00	138.00	138.00	138.00	0
2020-11-20	138.00	138.00	138.00	138.00	0
2020-11-19	138.00	138.00	138.00	138.00	0
2020-11-18	138.00	138.00	138.00	138.00	0
2020-11-17	138.00	138.00	138.00	138.00	0
2020-11-16	138.00	138.00	138.00	138.00	0
2020-11-13	138.00	138.00	138.00	138.00	0
2020-11-12	138.00	138.00	138.00	138.00	0
2020-11-11	138.00	138.00	138.00	138.00	0
2020-11-10	138.00	138.00	138.00	138.00	0
2020-11-09	138.00	138.00	138.00	138.00	0
2020-11-06	138.00	138.00	138.00	138.00	0
2020-11-05	138.00	138.00	138.00	138.00	0
2020-11-04	138.00	138.00	138.00	138.00	0
2020-11-03	138.00	138.00	138.00	138.00	0
2020-11-02	138.00	138.00	138.00	138.00	0
2020-10-30	138.00	138.00	138.00	138.00	0
2020-10-29	138.00	138.00	138.00	138.00	0
2020-10-28	138.00	138.00	138.00	138.00	0
2020-10-27	138.00	138.00	138.00	138.00	0
2020-10-26	138.00	138.00	138.00	138.00	0
2020-10-23	138.00	138.00	138.00	138.00	0
2020-10-22	138.00	138.00	138.00	138.00	0
2020-10-21	138.00	138.00	138.00	138.00	0
2020-10-20	138.00	138.00	138.00	138.00	0
2020-10-16	138.00	138.00	138.00	138.00	0
2020-10-15	138.00	138.00	138.00	138.00	0
2020-10-14	138.00	138.00	138.00	138.00	0
2020-10-13	138.00	138.00	138.00	138.00	0
2020-10-12	138.00	138.00	138.00	138.00	0
2020-10-09	138.00	138.00	138.00	138.00	0
2020-10-08	138.00	138.00	138.00	138.00	0
2020-10-07	138.00	138.00	138.00	138.00	0
2020-10-06	138.00	138.00	138.00	138.00	0
2020-10-05	138.00	138.00	138.00	138.00	0
2020-10-02	138.00	138.00	138.00	138.00	0
2020-10-01	138.00	138.00	138.00	138.00	0
2020-09-30	138.00	138.00	138.00	138.00	0
2020-09-29	138.00	138.00	138.00	138.00	0
2020-09-28	138.00	138.00	138.00	138.00	0
2020-09-25	138.00	138.00	138.00	138.00	0
2020-09-24	138.00	138.00	138.00	138.00	0
2020-09-23	138.00	138.00	138.00	138.00	0
2020-09-22	138.00	138.00	138.00	138.00	0
2020-09-21	138.00	138.00	138.00	138.00	0
2020-09-18	138.00	138.00	138.00	138.00	0
2020-09-17	138.00	138.00	138.00	138.00	0
2020-09-16	138.00	138.00	138.00	138.00	0
2020-09-15	138.00	138.00	138.00	138.00	0
2020-09-14	138.00	138.00	138.00	138.00	0
2020-09-11	138.00	138.00	138.00	138.00	0
2020-09-10	138.00	138.00	138.00	138.00	0
2020-09-09	138.00	138.00	138.00	138.00	0
2020-09-08	138.00	138.00	138.00	138.00	0
2020-03-27	0.00	0.00	0.00	0.00	0
2020-03-25	0.00	0.00	0.00	0.00	22
2020-03-24	0.00	0.00	0.00	0.00	0
2020-03-20	0.00	0.00	0.00	0.00	0
2020-03-19	0.00	0.00	0.00	0.00	0
2020-03-12	0.00	0.00	0.00	0.00	0
2020-01-27	0.00	0.00	0.00	0.00	0
2020-01-20	0.00	0.00	0.00	0.00	0
2019-12-06	0.00	0.00	0.00	0.00	0
2019-11-18	0.00	0.00	0.00	0.00	0
2019-11-12	0.00	0.00	0.00	0.00	0
2019-08-16	0.00	0.00	0.00	0.00	0

Share	Price	Volume
Zytronic (ZYT)	57.50	0
Zotefoams (ZTF)	432.00	0
Zephyr Energy (ZPHR)	5.20	0
Zoo Digital (ZOO)	56.00	0
Zinnwald Lithium (ZNWD)	7.25	0