Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
0QQB.L Share Price
0QQB.L Share History

0QQB.L Share History

0QQB.L Share Price history. The following table shows end-of-day data 0QQB historical share prices for 0QQB.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QQB.L
Share Price0QQB.L
Charts0QQB.L
Trades0QQB.L
HistoryCompare
0QQB.L0QQB.L
Share News0QQB.L
RNS0QQB.L
Accounts
Date Open High Low Close Volume
2020-10-152,835.002,835.002,835.002,835.000
2020-10-142,835.002,835.002,835.002,835.000
2020-10-132,835.002,835.002,835.002,835.000
2020-10-122,835.002,835.002,835.002,835.000
2020-10-092,835.002,835.002,835.002,835.000
2020-10-082,835.002,835.002,835.002,835.000
2020-10-072,835.002,835.002,835.002,835.000
2020-10-062,835.002,835.002,835.002,835.000
2020-10-052,835.002,835.002,835.002,835.000
2020-10-022,835.002,835.002,835.002,835.000
2020-10-012,835.002,835.002,835.002,835.000
2020-09-302,835.002,835.002,835.002,835.000
2020-09-292,835.002,835.002,835.002,835.000
2020-09-282,835.002,835.002,835.002,835.000
2020-09-252,835.002,835.002,835.002,835.000
2020-09-242,835.002,835.002,835.002,835.000
2020-09-232,835.002,835.002,835.002,835.000
2020-09-222,835.002,835.002,835.002,835.000
2020-09-212,835.002,835.002,835.002,835.000
2020-09-182,835.002,835.002,835.002,835.000
2020-09-172,835.002,835.002,835.002,835.000
2020-09-162,835.002,835.002,835.002,835.000
2020-09-152,835.002,835.002,835.002,835.000
2020-09-142,835.002,835.002,835.002,835.000
2020-09-112,835.002,835.002,835.002,835.000
2020-09-102,835.002,835.002,835.002,835.000
2020-09-092,835.002,835.002,835.002,835.000
2020-09-082,835.002,835.002,835.002,835.000
2020-04-292,835.002,835.002,835.002,835.0017
2020-04-282,835.002,835.002,835.002,835.007
2020-04-242,765.002,765.002,765.002,765.004
2020-04-222,765.002,765.002,765.002,765.006
2020-04-202,790.002,790.002,790.002,790.008
2020-04-062,470.002,470.002,470.002,470.007
2020-04-032,470.002,470.002,470.002,470.0047
2020-04-022,470.002,470.002,470.002,470.0014
2020-04-012,405.002,405.002,405.002,405.004
2020-03-270.000.000.000.000
2020-03-240.000.000.000.0011
2020-03-200.000.000.000.000
2020-03-190.000.000.000.009
2020-03-120.000.000.000.0011
2020-03-110.000.000.000.001
2020-02-210.000.000.000.0015
2020-02-200.000.000.000.0012
2020-01-310.000.000.000.006
2020-01-270.000.000.000.000
2020-01-210.000.000.000.0012
2020-01-150.000.000.000.0022
2019-12-110.000.000.000.001
2019-11-270.000.000.000.0045
2019-11-150.000.000.000.002
2019-11-120.000.000.000.0031
2019-08-300.000.000.000.001
2019-08-160.000.000.000.000
Top Risers
Share Change
Gunsynd (GUN)0.21579.17%
Supply@me Cap (SYME)0.03433.33%
Zenova Grp (ZED)2.2518.42%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Top Fallers
Share Change
Petrofac (PFC)15.03-32.6%
Biome Tech (BIOM)80.00-20%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Aptamer Group (APTA)0.775-13.89%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.0211,375,652,692
Supply@me Cap (SYME)0.0341,247,165,119
Beacon Energy. (BCE)0.055201,233,319
Cap-xx (CPX)0.0805191,311,779
Echo Energy (ECHO)0.0039190,273,684

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.