Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
3m Ord Share Price
3m Ord Share Trades

3m Ord Share Trades

3m Ord share trades.

The following table shows today's trades for 3m Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0QNY.L
Share Price0QNY.L
Charts0QNY.L
Trades0QNY.L
HistoryCompare
0QNY.L0QNY.L
Share News0QNY.L
RNS0QNY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:34:51 - 02-May-24 90.48503 30 Unknown* 89.49 90.16
11:07:58 - 02-May-24 90.56362 12 Unknown* 88.94 89.93
11:07:06 - 02-May-24 90.50468 36 Unknown* 88.94 89.93
11:07:06 - 02-May-24 90.56362 10 Unknown* 88.94 89.93
08:59:19 - 02-May-24 90.71099 0 Unknown* 89.94 90.41
08:59:03 - 02-May-24 90.50468 21 Unknown* 89.94 90.41
08:59:00 - 02-May-24 90.50468 18 Unknown* 89.94 90.41
08:25:06 - 02-May-24 90.65205 0 Unknown* 89.50 90.38
08:09:49 - 02-May-24 90.05274 2 Unknown* 89.41 90.29
19:59:42 - 01-May-24 90.2412 30 Unknown* 0.00 0.00
07:49:23 - 02-May-24 90.4752 0 Unknown* 0.00 0.00
07:49:01 - 02-May-24 90.16081 0 Unknown* 0.00 0.00
19:54:13 - 01-May-24 90.01474 3 Unknown* 0.00 0.00
19:49:00 - 01-May-24 90.07727 223 Unknown* 0.00 0.00
07:06:22 - 02-May-24 90.67169 19 Unknown* 0.00 0.00
07:06:22 - 02-May-24 90.67169 35 Unknown* 0.00 0.00
07:06:22 - 02-May-24 90.61275 0 Unknown* 0.00 0.00
07:06:22 - 02-May-24 90.61275 0 Unknown* 0.00 0.00
07:06:22 - 02-May-24 90.61275 0 Unknown* 0.00 0.00
07:06:22 - 02-May-24 90.61275 20 Unknown* 0.00 0.00
07:06:22 - 02-May-24 90.61275 0 Unknown* 0.00 0.00
07:06:22 - 02-May-24 90.61275 0 Unknown* 0.00 0.00
07:06:22 - 02-May-24 90.60292 1 Unknown* 0.00 0.00
07:06:22 - 02-May-24 90.61275 0 Unknown* 0.00 0.00
07:06:22 - 02-May-24 90.61275 0 Unknown* 0.00 0.00
07:06:22 - 02-May-24 90.61275 0 Unknown* 0.00 0.00
07:06:22 - 02-May-24 90.61275 0 Unknown* 0.00 0.00
18:44:14 - 01-May-24 91.16462 12 Unknown* 0.00 0.00
18:17:20 - 01-May-24 90.72454 3 Unknown* 0.00 0.00
18:46:47 - 01-May-24 91.07293 5 Unknown* 0.00 0.00
18:51:50 - 01-May-24 91.25666 3 Unknown* 0.00 0.00
19:41:54 - 01-May-24 90.2456 1 Unknown* 0.00 0.00
18:46:47 - 01-May-24 91.07293 5 Unknown* 0.00 0.00
18:51:07 - 01-May-24 91.2827 10 Unknown* 0.00 0.00
18:17:20 - 01-May-24 90.72454 3 Unknown* 0.00 0.00
18:44:14 - 01-May-24 91.16462 12 Unknown* 0.00 0.00
19:17:06 - 01-May-24 90.72234 20 Unknown* 0.00 0.00
18:49:31 - 01-May-24 91.24823 1 Unknown* 0.00 0.00
19:04:10 - 01-May-24 90.92624 15 Unknown* 0.00 0.00
19:04:10 - 01-May-24 90.92624 15 Unknown* 0.00 0.00
18:49:31 - 01-May-24 91.24823 1 Unknown* 0.00 0.00
19:17:06 - 01-May-24 90.72234 20 Unknown* 0.00 0.00
18:49:31 - 01-May-24 91.24823 1 Unknown* 0.00 0.00
19:41:54 - 01-May-24 90.2456 1 Unknown* 0.00 0.00
19:04:10 - 01-May-24 90.92624 15 Unknown* 0.00 0.00
18:44:14 - 01-May-24 91.16462 12 Unknown* 0.00 0.00
19:34:52 - 01-May-24 90.51954 3 Unknown* 0.00 0.00
19:33:29 - 01-May-24 90.57987 1 Unknown* 0.00 0.00
16:17:40 - 01-May-24 91.34807 62 Unknown* 0.00 0.00
19:01:22 - 01-May-24 91.21434 35 Unknown* 0.00 0.00
18:31:02 - 01-May-24 90.83945 200 Unknown* 0.00 0.00
16:57:23 - 01-May-24 91.16826 40 Unknown* 0.00 0.00
18:44:56 - 01-May-24 91.24163 50 Unknown* 0.00 0.00
18:32:09 - 01-May-24 90.50735 3 Unknown* 0.00 0.00
18:27:27 - 01-May-24 90.69154 55 Unknown* 0.00 0.00
19:51:38 - 01-May-24 89.95442 2 Unknown* 0.00 0.00
19:39:30 - 01-May-24 90.11944 200 Unknown* 0.00 0.00
19:16:02 - 01-May-24 90.70621 40 Unknown* 0.00 0.00
19:03:45 - 01-May-24 90.93724 100 Unknown* 0.00 0.00
18:56:28 - 01-May-24 91.06927 100 Unknown* 0.00 0.00
18:34:35 - 01-May-24 90.86573 100 Unknown* 0.00 0.00
19:50:59 - 01-May-24 90.10477 20 Unknown* 0.00 0.00
19:49:05 - 01-May-24 90.05893 20 Unknown* 0.00 0.00
19:44:00 - 01-May-24 90.20104 150 Unknown* 0.00 0.00
19:35:52 - 01-May-24 90.37982 20 Unknown* 0.00 0.00
19:34:30 - 01-May-24 90.53568 20 Unknown* 0.00 0.00
19:20:17 - 01-May-24 90.66403 40 Unknown* 0.00 0.00
19:19:22 - 01-May-24 90.81072 40 Unknown* 0.00 0.00
19:17:17 - 01-May-24 90.70987 5 Unknown* 0.00 0.00
19:09:55 - 01-May-24 90.77864 40 Unknown* 0.00 0.00
18:26:39 - 01-May-24 90.67779 200 Unknown* 0.00 0.00
18:26:11 - 01-May-24 90.68237 40 Unknown* 0.00 0.00
18:21:02 - 01-May-24 90.72363 200 Unknown* 0.00 0.00
18:20:35 - 01-May-24 90.73096 20 Unknown* 0.00 0.00
19:54:59 - 01-May-24 89.95808 88 Unknown* 0.00 0.00
19:55:53 - 01-May-24 89.93058 50 Unknown* 0.00 0.00
19:48:45 - 01-May-24 90.10477 60 Unknown* 0.00 0.00
19:35:43 - 01-May-24 90.35232 100 Unknown* 0.00 0.00
18:23:06 - 01-May-24 90.53568 100 Unknown* 0.00 0.00
19:39:30 - 01-May-24 90.11403 100 Unknown* 0.00 0.00
18:44:05 - 01-May-24 91.20486 100 Unknown* 0.00 0.00
18:16:44 - 01-May-24 90.77268 6 Unknown* 0.00 0.00
18:36:24 - 01-May-24 90.69612 50 Unknown* 0.00 0.00
19:38:18 - 01-May-24 90.37065 0 Unknown* 0.00 0.00
19:18:00 - 01-May-24 90.70987 0 Unknown* 0.00 0.00
19:02:54 - 01-May-24 91.17745 0 Unknown* 0.00 0.00
18:35:12 - 01-May-24 90.82906 0 Unknown* 0.00 0.00
19:26:48 - 01-May-24 90.74471 50 Unknown* 0.00 0.00
19:21:14 - 01-May-24 90.61819 40 Unknown* 0.00 0.00
19:09:55 - 01-May-24 90.77313 40 Unknown* 0.00 0.00
18:34:35 - 01-May-24 90.86573 200 Unknown* 0.00 0.00
18:30:07 - 01-May-24 90.72821 200 Unknown* 0.00 0.00
18:26:37 - 01-May-24 90.66678 63 Unknown* 0.00 0.00
19:43:51 - 30-Apr-24 89.15129 15 Unknown* 0.00 0.00
16:34:44 - 30-Apr-24 87.55602 100 Unknown* 0.00 0.00
14:17:05 - 30-Apr-24 88.93125 16 Unknown* 0.00 0.00
19:46:08 - 01-May-24 90.23313 40 Unknown* 0.00 0.00
19:35:01 - 01-May-24 90.45775 23 Unknown* 0.00 0.00
19:24:03 - 01-May-24 90.80156 40 Unknown* 0.00 0.00
19:22:04 - 01-May-24 90.69154 10 Unknown* 0.00 0.00
Top Risers
Share Change
Angus Energy (ANGS)0.5042.86%
Indus Gas (INDI)11.5037.72%
Lifesafe Hldg (LIFS)15.0025%
Kinovo Plc (KINO)49.0019.51%
Helix Exploration (HEX)12.7518.6%
Top Fallers
Share Change
Surface Transforms (SCE)1.025-64.04%
Argentex Group. (AGFX)35.20-21.78%
Invinity Energy (IES)23.25-10.58%
Gunsynd (GUN)0.13-10.34%
Genedrive (GDR)4.375-10.26%
Top By Volume
Share Volume
Echo Energy (ECHO)0.0031225,370,111
Premier African Minerals (PREM)0.1825220,690,547
Mosman Oil Gas (MSMN)0.02142,721,037
Cap-xx (CPX)0.0815104,427,672
Baron Oil (BOIL)0.065103,043,034

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.