Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
0QLH.L Share Price
0QLH.L Share History

0QLH.L Share History

0QLH.L Share Price history. The following table shows end-of-day data 0QLH historical share prices for 0QLH.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QLH.L
Share Price0QLH.L
Charts0QLH.L
Trades0QLH.L
HistoryCompare
0QLH.L0QLH.L
Share News0QLH.L
RNS0QLH.L
Accounts
Date Open High Low Close Volume
2021-02-03331.84331.84331.84331.840
2021-02-02331.84331.84331.84331.840
2021-02-01331.84331.84331.84331.840
2021-01-29331.84331.84331.84331.840
2021-01-28331.84331.84331.84331.840
2021-01-27331.84331.84331.84331.840
2021-01-26331.84331.84331.84331.840
2021-01-25331.84331.84331.84331.840
2021-01-22331.84331.84331.84331.840
2021-01-21331.84331.84331.84331.840
2021-01-20331.84331.84331.84331.840
2021-01-19331.84331.84331.84331.840
2021-01-18331.84331.84331.84331.840
2021-01-15331.84331.84331.84331.840
2021-01-14331.84331.84331.84331.840
2021-01-13331.84331.84331.84331.840
2021-01-12331.84331.84331.84331.840
2021-01-11331.84331.84331.84331.840
2021-01-08331.84331.84331.84331.840
2021-01-07331.84331.84331.84331.840
2021-01-06331.84331.84331.84331.840
2021-01-05331.84331.84331.84331.840
2021-01-04331.84331.84331.84331.840
2021-01-01331.84331.84331.84331.840
2020-12-31331.84331.84331.84331.840
2020-12-30331.84331.84331.84331.840
2020-12-29331.84331.84331.84331.840
2020-12-28331.84331.84331.84331.840
2020-12-25331.84331.84331.84331.840
2020-12-24331.84331.84331.84331.840
2020-12-23331.84331.84331.84331.840
2020-12-22331.84331.84331.84331.840
2020-12-21331.84331.84331.84331.840
2020-12-18331.84331.84331.84331.840
2020-12-17331.84331.84331.84331.840
2020-12-16331.84331.84331.84331.840
2020-12-15331.84331.84331.84331.840
2020-12-14331.84331.84331.84331.840
2020-12-11331.84331.84331.84331.840
2020-12-10331.84331.84331.84331.840
2020-12-09331.84331.84331.84331.840
2020-12-08331.84331.84331.84331.840
2020-12-07331.84331.84331.84331.840
2020-12-04331.84331.84331.84331.840
2020-12-03331.84331.84331.84331.840
2020-12-02331.84331.84331.84331.840
2020-12-01331.84331.84331.84331.840
2020-11-30331.84331.84331.84331.840
2020-11-27331.84331.84331.84331.840
2020-11-26331.84331.84331.84331.840
2020-11-25331.84331.84331.84331.840
2020-11-24331.84331.84331.84331.840
2020-11-23331.84331.84331.84331.840
2020-11-20331.84331.84331.84331.840
2020-11-19331.84331.84331.84331.840
2020-11-18331.84331.84331.84331.840
2020-11-17331.84331.84331.84331.840
2020-11-16331.84331.84331.84331.840
2020-11-13331.84331.84331.84331.840
2020-11-12331.84331.84331.84331.840
2020-11-11331.84331.84331.84331.840
2020-11-10331.84331.84331.84331.840
2020-11-09331.84331.84331.84331.840
2020-11-06331.84331.84331.84331.840
2020-11-05331.84331.84331.84331.840
2020-11-04331.84331.84331.84331.840
2020-11-03331.84331.84331.84331.840
2020-11-02331.84331.84331.84331.840
2020-10-30331.84331.84331.84331.840
2020-10-29331.84331.84331.84331.840
2020-10-28331.84331.84331.84331.840
2020-10-27331.84331.84331.84331.840
2020-10-26331.84331.84331.84331.840
2020-10-23331.84331.84331.84331.840
2020-10-22331.84331.84331.84331.840
2020-10-21331.84331.84331.84331.840
2020-10-20331.84331.84331.84331.840
2020-10-16331.84331.84331.84331.840
2020-10-15331.84331.84331.84331.840
2020-10-14331.84331.84331.84331.840
2020-10-13331.84331.84331.84331.840
2020-10-12331.84331.84331.84331.840
2020-10-09331.84331.84331.84331.840
2020-10-08331.84331.84331.84331.840
2020-10-07331.84331.84331.84331.840
2020-10-06331.84331.84331.84331.840
2020-10-05331.84331.84331.84331.840
2020-10-02331.84331.84331.84331.840
2020-10-01331.84331.84331.84331.840
2020-09-30331.84331.84331.84331.840
2020-09-29331.84331.84331.84331.840
2020-09-28331.84331.84331.84331.840
2020-09-25331.84331.84331.84331.840
2020-09-24331.84331.84331.84331.840
2020-09-23331.84331.84331.84331.840
2020-09-22331.84331.84331.84331.840
2020-09-21331.84331.84331.84331.840
2020-09-18331.84331.84331.84331.840
2020-09-17331.84331.84331.84331.840
2020-09-16331.84331.84331.84331.840
2020-09-15331.84331.84331.84331.840
2020-09-14331.84331.84331.84331.840
2020-09-11331.84331.84331.84331.840
2020-09-10331.84331.84331.84331.840
2020-09-09331.84331.84331.84331.840
2020-09-08331.84331.84331.84331.840
2020-04-17331.84331.84331.84331.8434
2020-04-02319.05319.05319.05319.0544
2020-04-01321.00321.00321.00321.0090
2020-03-270.000.000.000.000
2020-03-250.000.000.000.00128
2020-03-240.000.000.000.000
2020-03-120.000.000.000.00294
2020-02-100.000.000.000.00237
2020-01-310.000.000.000.0080
2020-01-220.000.000.000.00117
2020-01-210.000.000.000.0026
2020-01-100.000.000.000.0045
2019-12-020.000.000.000.0062
2019-11-130.000.000.000.0048
2019-10-300.000.000.000.006
2019-10-150.000.000.000.002
2019-08-290.000.000.000.002
2019-08-060.000.000.000.001,000
2019-07-040.000.000.000.0011
Top Risers
Share Change
No Risers Found
Top Fallers
Share Change
No Fallers Found
Top By Volume
Share Volume
Zytronic (ZYT)57.500
Zotefoams (ZTF)432.000
Zephyr Energy (ZPHR)5.200
Zoo Digital (ZOO)56.000
Zinnwald Lithium (ZNWD)7.250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.