Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Vistal Gdynia O Share Price
Vistal Gdynia O Share History

Vistal Gdynia O Share History

Vistal Gdynia O Share Price history. The following table shows end-of-day data 0QJL historical share prices for Vistal Gdynia O, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QJL.L
Share Price0QJL.L
Charts0QJL.L
Trades0QJL.L
HistoryCompare
0QJL.L0QJL.L
Share News0QJL.L
RNS0QJL.L
Accounts
Date Open High Low Close Volume
2024-05-030.740.740.740.740
2024-05-020.740.740.740.740
2024-05-010.740.740.740.740
2024-04-300.740.740.740.740
2024-04-290.740.740.740.740
2024-04-260.740.740.740.740
2024-04-250.740.740.740.740
2024-04-240.740.740.740.740
2024-04-230.740.740.740.740
2024-04-220.740.740.740.740
2024-04-190.740.740.740.740
2024-04-180.740.740.740.740
2024-04-170.740.740.740.740
2024-04-160.740.740.740.740
2024-04-150.740.740.740.740
2024-04-120.740.740.740.740
2024-04-110.740.740.740.740
2024-04-100.740.740.740.740
2024-04-090.740.740.740.740
2024-04-080.740.740.740.740
2024-04-050.740.740.740.740
2024-04-040.740.740.740.740
2024-04-030.740.740.740.740
2024-04-020.740.740.740.740
2024-04-010.740.740.740.740
2024-03-290.740.740.740.740
2024-03-280.740.740.740.740
2024-03-270.740.740.740.740
2024-03-260.740.740.740.740
2024-03-250.740.740.740.740
2024-03-220.740.740.740.740
2024-03-210.740.740.740.740
2024-03-200.740.740.740.740
2024-03-190.740.740.740.740
2024-03-180.740.740.740.740
2024-03-150.740.740.740.740
2024-03-140.740.740.740.740
2024-03-130.740.740.740.740
2024-03-120.740.740.740.740
2024-03-110.740.740.740.740
2024-03-080.740.740.740.740
2024-03-070.740.740.740.740
2024-03-060.740.740.740.740
2024-03-050.740.740.740.740
2024-03-040.740.740.740.740
2024-03-010.740.740.740.740
2024-02-290.740.740.740.740
2024-02-280.740.740.740.740
2024-02-270.740.740.740.740
2024-02-260.740.740.740.740
2024-02-230.740.740.740.740
2024-02-220.740.740.740.740
2024-02-210.740.740.740.740
2024-02-200.740.740.740.740
2024-02-190.740.740.740.740
2024-02-160.740.740.740.740
2024-02-150.740.740.740.740
2024-02-140.740.740.740.740
2024-02-130.740.740.740.740
2024-02-120.740.740.740.740
2024-02-090.740.740.740.740
2024-02-080.740.740.740.740
2024-02-070.740.740.740.740
2024-02-060.740.740.740.740
2024-02-050.740.740.740.740
2024-02-020.740.740.740.740
2024-02-010.740.740.740.740
2024-01-310.740.740.740.740
2024-01-300.740.740.740.740
2024-01-290.740.740.740.740
2024-01-260.740.740.740.740
2024-01-250.740.740.740.740
2024-01-240.740.740.740.740
2024-01-230.740.740.740.740
2024-01-220.740.740.740.740
2024-01-190.740.740.740.740
2024-01-180.740.740.740.740
2024-01-170.740.740.740.740
2024-01-160.740.740.740.740
2024-01-150.740.740.740.740
2024-01-120.740.740.740.740
2024-01-110.740.740.740.740
2024-01-100.740.740.740.740
2024-01-090.740.740.740.740
2024-01-080.740.740.740.740
2024-01-050.740.740.740.740
2024-01-040.740.740.740.740
2024-01-030.740.740.740.740
2024-01-020.740.740.740.740
2024-01-010.740.740.740.740
2023-12-290.740.740.740.740
2023-12-280.740.740.740.740
2023-12-270.740.740.740.740
2023-12-260.740.740.740.740
2023-12-250.740.740.740.740
2023-12-220.740.740.740.740
2023-12-210.740.740.740.740
2023-12-200.740.740.740.740
2023-12-190.740.740.740.740
2023-12-180.740.740.740.740
2023-12-150.740.740.740.740
2023-12-140.740.740.740.740
2023-12-130.740.740.740.740
2023-12-120.740.740.740.740
2023-12-110.740.740.740.740
2023-12-080.740.740.740.740
2023-12-070.740.740.740.740
2023-12-060.740.740.740.740
2023-12-050.740.740.740.740
2023-12-040.740.740.740.740
2023-12-010.740.740.740.740
2023-11-300.740.740.740.740
2023-11-290.740.740.740.740
2023-11-280.740.740.740.740
2023-11-270.740.740.740.740
2023-11-240.740.740.740.740
2023-11-230.740.740.740.740
2023-11-220.740.740.740.740
2023-11-210.740.740.740.740
2023-11-200.740.740.740.740
2023-11-170.740.740.740.740
2023-11-160.740.740.740.740
2023-11-150.740.740.740.740
2023-11-140.740.740.740.740
2023-11-130.740.740.740.740
2023-11-100.740.740.740.740
2023-11-090.740.740.740.740
2023-11-080.740.740.740.740
2023-11-070.740.740.740.740
2023-11-060.740.740.740.740
2023-11-030.740.740.740.740
2023-11-020.740.740.740.740
2023-11-010.740.740.740.740
2023-10-310.740.740.740.740
2023-10-300.740.740.740.740
2023-10-270.740.740.740.740
2023-10-260.740.740.740.740
2023-10-250.740.740.740.740
2023-10-240.740.740.740.740
2023-10-230.740.740.740.740
2023-10-200.740.740.740.740
2023-10-190.740.740.740.740
2023-10-180.740.740.740.740
2023-10-170.740.740.740.740
2023-10-160.740.740.740.740
2023-10-130.740.740.740.740
2023-10-120.740.740.740.740
2023-10-110.740.740.740.740
2023-10-100.740.740.740.740
2023-10-090.740.740.740.740
2023-10-060.740.740.740.740
2023-10-050.740.740.740.740
2023-10-040.740.740.740.740
2023-10-030.740.740.740.740
2023-10-020.740.740.740.740
2023-09-290.740.740.740.740
2023-09-280.740.740.740.740
2023-09-270.740.740.740.740
2023-09-260.740.740.740.740
2023-09-250.740.740.740.740
2023-09-220.740.740.740.740
2023-09-210.740.740.740.740
2023-09-200.740.740.740.740
2023-09-190.740.740.740.740
2023-09-180.740.740.740.740
2023-09-150.740.740.740.740
2023-09-140.740.740.740.740
2023-09-130.740.740.740.740
2023-09-120.740.740.740.740
2023-09-110.740.740.740.740
2023-09-080.740.740.740.740
2023-09-070.740.740.740.740
2023-09-060.740.740.740.740
2023-09-050.740.740.740.740
2023-09-040.740.740.740.740
2023-09-010.740.740.740.740
2023-08-310.740.740.740.740
2023-08-300.740.740.740.740
2023-08-290.740.740.740.740
2023-08-280.740.740.740.740
2023-08-250.740.740.740.740
2023-08-240.740.740.740.740
2023-08-230.740.740.740.740
2023-08-220.740.740.740.740
2023-08-210.740.740.740.740
2023-08-180.740.740.740.740
2023-08-170.740.740.740.740
2023-08-160.740.740.740.740
2023-08-150.740.740.740.740
2023-08-140.740.740.740.740
2023-08-110.740.740.740.740
2023-08-100.740.740.740.740
2023-08-090.740.740.740.740
2023-08-080.740.740.740.740
2023-08-070.740.740.740.740
2023-08-040.740.740.740.740
2023-08-030.740.740.740.740
2023-08-020.740.740.740.740
2023-08-010.740.740.740.740
2023-07-310.740.740.740.740
2023-07-280.740.740.740.740
2023-07-270.740.740.740.740
2023-07-260.740.740.740.740
2023-07-250.740.740.740.740
2023-07-240.740.740.740.740
2023-07-210.740.740.740.740
2023-07-200.740.740.740.740
2023-07-190.740.740.740.740
2023-07-180.740.740.740.740
2023-07-170.740.740.740.740
2023-07-140.740.740.740.740
2023-07-130.740.740.740.740
2023-07-120.740.740.740.740
2023-07-110.740.740.740.740
2023-07-100.740.740.740.740
2023-07-070.740.740.740.740
2023-07-060.740.740.740.740
2023-07-050.740.740.740.740
2023-07-040.740.740.740.740
2023-07-030.740.740.740.740
2023-06-300.740.740.740.740
2023-06-290.740.740.740.740
2023-06-280.740.740.740.740
2023-06-270.740.740.740.740
2023-06-260.740.740.740.740
2023-06-230.740.740.740.740
2023-06-220.740.740.740.740
2023-06-210.740.740.740.740
2023-06-200.740.740.740.740
2023-06-190.740.740.740.740
2023-06-160.740.740.740.740
2023-06-150.740.740.740.740
2023-06-140.740.740.740.740
2023-06-130.740.740.740.740
2023-06-120.740.740.740.740
2023-06-090.740.740.740.740
2023-06-080.740.740.740.740
2023-06-070.740.740.740.740
2023-06-060.740.740.740.740
2023-06-050.740.740.740.740
2023-06-020.740.740.740.740
2023-06-010.740.740.740.740
2023-05-310.740.740.740.740
2023-05-300.740.740.740.740
2023-05-290.740.740.740.740
2023-05-260.740.740.740.740
2023-05-250.740.740.740.740
2023-05-240.740.740.740.740
2023-05-230.740.740.740.740
2023-05-220.740.740.740.740
2023-05-190.740.740.740.740
2023-05-180.740.740.740.740
2023-05-170.740.740.740.740
2023-05-160.740.740.740.740
2023-05-150.740.740.740.740
2023-05-120.740.740.740.740
2023-05-110.740.740.740.740
2023-05-100.740.740.740.740
2023-05-090.740.740.740.740
2023-05-080.740.740.740.740
2023-05-050.740.740.740.740
2023-05-040.740.740.740.740
2023-05-030.740.740.740.740
2023-05-020.740.740.740.740
2023-05-010.740.740.740.740
2023-04-280.740.740.740.740
2023-04-270.740.740.740.740
2023-04-260.740.740.740.740
2023-04-250.740.740.740.740
2023-04-240.740.740.740.740
2023-04-210.740.740.740.740
2023-04-200.740.740.740.740
2023-04-190.740.740.740.740
2023-04-180.740.740.740.740
2023-04-170.740.740.740.740
2023-04-140.740.740.740.740
2023-04-130.740.740.740.740
2023-04-120.740.740.740.740
2023-04-110.740.740.740.740
2023-04-100.740.740.740.740
2023-04-070.740.740.740.740
2023-04-060.740.740.740.740
2023-04-050.740.740.740.740
2023-04-040.740.740.740.740
2023-04-030.740.740.740.740
2023-03-310.740.740.740.740
2023-03-300.740.740.740.740
2023-03-290.740.740.740.740
2023-03-280.740.740.740.740
2023-03-270.740.740.740.740
2023-03-240.740.740.740.740
2023-03-230.740.740.740.740
2023-03-220.740.740.740.740
2023-03-210.740.740.740.740
2023-03-200.740.740.740.740
2023-03-170.740.740.740.740
2023-03-160.740.740.740.740
2023-03-150.740.740.740.740
2023-03-140.740.740.740.740
2023-03-130.740.740.740.740
2023-03-100.740.740.740.740
2023-03-090.740.740.740.740
2023-03-080.740.740.740.740
2023-03-070.740.740.740.740
2023-03-060.740.740.740.740
2023-03-030.740.740.740.740
2023-03-020.740.740.740.740
2023-03-010.740.740.740.740
2023-02-280.740.740.740.740
2023-02-270.740.740.740.740
2023-02-240.740.740.740.740
2023-02-230.740.740.740.740
2023-02-220.740.740.740.740
2023-02-210.740.740.740.740
2023-02-200.740.740.740.740
2023-02-170.740.740.740.740
2023-02-160.740.740.740.740
2023-02-150.740.740.740.740
2023-02-140.740.740.740.740
2023-02-130.740.740.740.740
2023-02-100.740.740.740.740
2023-02-090.740.740.740.740
2023-02-080.740.740.740.740
2023-02-070.740.740.740.740
2023-02-060.740.740.740.740
2023-02-030.740.740.740.740
2023-02-020.740.740.740.740
2023-02-010.740.740.740.740
2023-01-310.740.740.740.740
2023-01-300.740.740.740.740
2023-01-270.740.740.740.740
2023-01-260.740.740.740.740
2023-01-250.740.740.740.740
2023-01-240.740.740.740.740
2023-01-230.740.740.740.740
2023-01-200.740.740.740.740
2023-01-190.740.740.740.740
2023-01-180.740.740.740.740
2023-01-170.740.740.740.740
2023-01-160.740.740.740.740
2023-01-130.740.740.740.740
2023-01-120.740.740.740.740
2023-01-110.740.740.740.740
2023-01-100.740.740.740.740
2023-01-090.740.740.740.740
2023-01-060.740.740.740.740
2023-01-050.740.740.740.740
2023-01-040.740.740.740.740
2023-01-030.740.740.740.740
2023-01-020.740.740.740.740
2022-12-300.740.740.740.740
2022-12-290.740.740.740.740
2022-12-280.740.740.740.740
2022-12-270.740.740.740.740
2022-12-260.740.740.740.740
2022-12-230.740.740.740.740
2022-12-220.740.740.740.740
2022-12-210.740.740.740.740
2022-12-200.740.740.740.740
2022-12-190.740.740.740.740
2022-12-160.740.740.740.740
2022-12-150.740.740.740.740
2022-12-140.740.740.740.740
2022-12-130.740.740.740.740
2022-12-120.740.740.740.740
2022-12-090.740.740.740.740
2022-12-080.740.740.740.740
2022-12-070.740.740.740.740
2022-12-060.740.740.740.740
2022-12-050.740.740.740.740
2022-12-020.740.740.740.740
2022-12-010.740.740.740.740
2022-11-300.740.740.740.740
2022-11-290.740.740.740.740
2022-11-280.740.740.740.740
2022-11-250.740.740.740.740
2022-11-240.740.740.740.740
2022-11-230.740.740.740.740
2022-11-220.740.740.740.740
2022-11-210.740.740.740.740
2022-11-180.740.740.740.740
2022-11-170.740.740.740.740
2022-11-160.740.740.740.740
2022-11-150.740.740.740.740
2022-11-140.740.740.740.740
2022-11-110.740.740.740.740
2022-11-100.740.740.740.740
2022-11-090.740.740.740.740
2022-11-080.740.740.740.740
2022-11-070.740.740.740.740
2022-11-040.740.740.740.740
2022-11-030.740.740.740.740
2022-11-020.740.740.740.740
2022-11-010.740.740.740.740
2022-10-310.740.740.740.740
2022-10-280.740.740.740.740
2022-10-270.740.740.740.740
2022-10-260.740.740.740.740
2022-10-250.740.740.740.740
2022-10-240.740.740.740.740
2022-10-210.740.740.740.740
2022-10-200.740.740.740.740
2022-10-190.740.740.740.740
2022-10-180.740.740.740.740
2022-10-170.740.740.740.740
2022-10-140.740.740.740.740
2022-10-130.740.740.740.740
2022-10-120.740.740.740.740
2022-10-110.740.740.740.740
2022-10-100.740.740.740.740
2022-10-070.740.740.740.740
2022-10-060.740.740.740.740
2022-10-050.740.740.740.740
2022-10-040.740.740.740.740
2022-10-030.740.740.740.740
2022-09-300.740.740.740.740
2022-09-290.740.740.740.740
2022-09-280.740.740.740.740
2022-09-270.740.740.740.740
2022-09-260.740.740.740.740
2022-09-230.740.740.740.740
2022-09-220.740.740.740.740
2022-09-210.740.740.740.740
2022-09-200.740.740.740.740
2022-09-190.740.740.740.740
2022-09-160.740.740.740.740
2022-09-150.740.740.740.740
2022-09-140.740.740.740.740
2022-09-130.740.740.740.740
2022-09-120.740.740.740.740
2022-09-090.740.740.740.740
2022-09-080.740.740.740.740
2022-09-070.740.740.740.740
2022-09-060.740.740.740.740
2022-09-050.740.740.740.740
2022-09-020.740.740.740.740
2022-09-010.740.740.740.740
2022-08-310.740.740.740.740
2022-08-300.740.740.740.740
2022-08-290.740.740.740.740
2022-08-260.740.740.740.740
2022-08-250.740.740.740.740
2022-08-240.740.740.740.740
2022-08-230.740.740.740.740
2022-08-220.740.740.740.740
2022-08-190.740.740.740.740
2022-08-180.740.740.740.740
2022-08-170.740.740.740.740
2022-08-160.740.740.740.740
2022-08-150.740.740.740.740
2022-08-120.740.740.740.740
2022-08-110.740.740.740.740
2022-08-100.740.740.740.740
2022-08-090.740.740.740.740
2022-08-080.740.740.740.740
2022-08-050.740.740.740.740
2022-08-040.740.740.740.740
2022-08-030.740.740.740.740
2022-08-020.740.740.740.740
2022-08-010.740.740.740.740
2022-07-290.740.740.740.740
2022-07-280.740.740.740.740
2022-07-270.740.740.740.740
2022-07-260.740.740.740.740
2022-07-250.740.740.740.740
2022-07-220.740.740.740.740
2022-07-210.740.740.740.740
2022-07-200.740.740.740.740
2022-07-190.740.740.740.740
2022-07-180.740.740.740.740
2022-07-150.740.740.740.740
2022-07-140.740.740.740.740
2022-07-130.740.740.740.740
2022-07-120.740.740.740.740
2022-07-110.740.740.740.740
2022-07-080.740.740.740.740
2022-07-070.740.740.740.740
2022-07-060.740.740.740.740
2022-07-050.740.740.740.740
2022-07-040.740.740.740.740
2022-07-010.740.740.740.740
2022-06-300.740.740.740.740
2022-06-290.740.740.740.740
2022-06-280.740.740.740.740
2022-06-270.740.740.740.740
2022-06-240.740.740.740.740
2022-06-230.740.740.740.740
2022-06-220.740.740.740.740
2022-06-210.740.740.740.740
2022-06-200.740.740.740.740
2022-06-170.740.740.740.740
2022-06-160.740.740.740.740
2022-06-150.740.740.740.740
2022-06-140.740.740.740.740
2022-06-130.740.740.740.740
2022-06-100.740.740.740.740
2022-06-090.740.740.740.740
2022-06-080.740.740.740.740
2022-06-070.740.740.740.740
2022-06-060.740.740.740.740
2022-06-030.740.740.740.740
2022-06-020.740.740.740.740
2022-06-010.740.740.740.740
2022-05-310.740.740.740.740
2022-05-300.740.740.740.740
2022-05-270.740.740.740.740
2022-05-260.740.740.740.740
2022-05-250.740.740.740.740
2022-05-240.740.740.740.740
2022-05-230.740.740.740.740
2022-05-200.740.740.740.740
2022-05-190.740.740.740.740
2022-05-180.740.740.740.740
2022-05-170.740.740.740.740
2022-05-160.740.740.740.740
2022-05-130.740.740.740.740
2022-05-120.740.740.740.740
2022-05-110.740.740.740.740
2022-05-100.740.740.740.740
2022-05-090.740.740.740.740
2022-05-060.740.740.740.740
2022-05-050.740.740.740.740
2022-05-040.740.740.740.740
2022-05-030.740.740.740.740
2022-05-020.740.740.740.740
2022-04-290.740.740.740.740
2022-04-280.740.740.740.740
2022-04-270.740.740.740.740
2022-04-260.740.740.740.740
2022-04-250.740.740.740.740
2022-04-220.740.740.740.740
2022-04-210.740.740.740.740
2022-04-200.740.740.740.740
2022-04-190.740.740.740.740
2022-04-180.740.740.740.740
2022-04-150.740.740.740.740
2022-04-140.740.740.740.740
2022-04-130.740.740.740.740
2022-04-120.740.740.740.740
2022-04-110.740.740.740.740
2022-04-080.740.740.740.740
2022-04-070.740.740.740.740
2022-04-060.740.740.740.740
2022-04-050.740.740.740.740
2022-04-040.740.740.740.740
2022-04-010.740.740.740.740
2022-03-310.740.740.740.740
2022-03-300.740.740.740.740
2022-03-290.740.740.740.740
2022-03-280.740.740.740.740
2022-03-250.740.740.740.740
2022-03-240.740.740.740.740
2022-03-230.740.740.740.740
2022-03-220.740.740.740.740
2022-03-210.740.740.740.740
2022-03-180.740.740.740.740
2022-03-170.740.740.740.740
2022-03-160.740.740.740.740
2022-03-150.740.740.740.740
2022-03-140.740.740.740.740
2022-03-110.740.740.740.740
2022-03-100.740.740.740.740
2022-03-090.740.740.740.740
2022-03-080.740.740.740.740
2022-03-070.740.740.740.740
2022-03-040.740.740.740.740
2022-03-030.740.740.740.740
2022-03-020.740.740.740.740
2022-03-010.740.740.740.740
2022-02-280.740.740.740.740
2022-02-250.740.740.740.740
2022-02-240.740.740.740.740
2022-02-230.740.740.740.740
2022-02-220.740.740.740.740
2022-02-210.740.740.740.740
2022-02-180.740.740.740.740
2022-02-170.740.740.740.740
2022-02-160.740.740.740.740
2022-02-150.740.740.740.740
2022-02-140.740.740.740.740
2022-02-110.740.740.740.740
2022-02-100.740.740.740.740
2022-02-090.740.740.740.740
2022-02-080.740.740.740.740
2022-02-070.740.740.740.740
2022-02-040.740.740.740.740
2022-02-030.740.740.740.740
2022-02-020.740.740.740.740
2022-02-010.740.740.740.740
2022-01-310.740.740.740.740
2022-01-280.740.740.740.740
2022-01-270.740.740.740.740
2022-01-260.740.740.740.740
2022-01-250.740.740.740.740
2022-01-240.740.740.740.740
2022-01-210.740.740.740.740
2022-01-200.740.740.740.740
2022-01-190.740.740.740.740
2022-01-180.740.740.740.740
2022-01-170.740.740.740.740
2022-01-140.740.740.740.740
2022-01-130.740.740.740.740
2022-01-120.740.740.740.740
2022-01-110.740.740.740.740
2022-01-100.740.740.740.740
2022-01-070.740.740.740.740
2022-01-060.740.740.740.740
2022-01-050.740.740.740.740
2022-01-040.740.740.740.740
2022-01-030.740.740.740.740
2021-12-310.740.740.740.740
2021-12-300.740.740.740.740
2021-12-290.740.740.740.740
2021-12-280.740.740.740.740
2021-12-270.740.740.740.740
2021-12-240.740.740.740.740
2021-12-230.740.740.740.740
2021-12-220.740.740.740.740
2021-12-210.740.740.740.740
2021-12-200.740.740.740.740
2021-12-170.740.740.740.740
2021-12-160.740.740.740.740
2021-12-150.740.740.740.740
2021-12-140.740.740.740.740
2021-12-130.740.740.740.740
2021-12-100.740.740.740.740
2021-12-090.740.740.740.740
2021-12-080.740.740.740.740
2021-12-070.740.740.740.740
2021-12-060.740.740.740.740
2021-12-030.740.740.740.740
2021-12-020.740.740.740.740
2021-12-010.740.740.740.740
2021-11-300.740.740.740.740
2021-11-290.740.740.740.740
2021-11-260.740.740.740.740
2021-11-250.740.740.740.740
2021-11-240.740.740.740.740
2021-11-230.740.740.740.740
2021-11-220.740.740.740.740
2021-11-190.740.740.740.740
2021-11-180.740.740.740.740
2021-11-170.740.740.740.740
2021-11-160.740.740.740.740
2021-11-150.740.740.740.740
2021-11-120.740.740.740.740
2021-11-110.740.740.740.740
2021-11-100.740.740.740.740
2021-11-090.740.740.740.740
2021-11-080.740.740.740.740
2021-11-050.740.740.740.740
2021-11-040.740.740.740.740
2021-11-030.740.740.740.740
2021-11-020.740.740.740.740
2021-11-010.740.740.740.740
2021-10-290.740.740.740.740
2021-10-280.740.740.740.740
2021-10-270.740.740.740.740
2021-10-260.740.740.740.740
2021-10-250.740.740.740.740
2021-10-220.740.740.740.740
2021-10-210.740.740.740.740
2021-10-200.740.740.740.740
2021-10-190.740.740.740.740
2021-10-180.740.740.740.740
2021-10-150.740.740.740.740
2021-10-140.740.740.740.740
2021-10-130.740.740.740.740
2021-10-120.740.740.740.740
2021-10-110.740.740.740.740
2021-10-080.740.740.740.740
2021-10-070.740.740.740.740
2021-10-060.740.740.740.740
2021-10-050.740.740.740.740
2021-10-040.740.740.740.740
2021-10-010.740.740.740.740
2021-09-300.740.740.740.740
2021-09-290.740.740.740.740
2021-09-280.740.740.740.740
2021-09-270.740.740.740.740
2021-09-240.740.740.740.740
2021-09-230.740.740.740.740
2021-09-220.740.740.740.740
2021-09-210.740.740.740.740
2021-09-200.740.740.740.740
2021-09-170.740.740.740.740
2021-09-160.740.740.740.740
2021-09-150.740.740.740.740
2021-09-140.740.740.740.740
2021-09-130.740.740.740.740
2021-09-100.740.740.740.740
2021-09-090.740.740.740.740
2021-09-080.740.740.740.740
2021-09-070.740.740.740.740
2021-09-060.740.740.740.740
2021-09-030.740.740.740.740
2021-09-020.740.740.740.740
2021-09-010.740.740.740.740
2021-08-310.740.740.740.740
2021-08-300.740.740.740.740
2021-08-270.740.740.740.740
2021-08-260.740.740.740.740
2021-08-250.740.740.740.740
2021-08-240.740.740.740.740
2021-08-230.740.740.740.740
2021-08-200.740.740.740.740
2021-08-190.740.740.740.740
2021-08-180.740.740.740.740
2021-08-170.740.740.740.740
2021-08-160.740.740.740.740
2021-08-130.740.740.740.740
2021-08-120.740.740.740.740
2021-08-110.740.740.740.740
2021-08-100.740.740.740.740
2021-08-090.740.740.740.740
2021-08-060.740.740.740.740
2021-08-050.740.740.740.740
2021-08-040.740.740.740.740
2021-08-030.740.740.740.740
2021-08-020.740.740.740.740
2021-07-300.740.740.740.740
2021-07-290.740.740.740.740
2021-07-280.740.740.740.740
2021-07-270.740.740.740.740
2021-07-260.740.740.740.740
2021-07-230.740.740.740.740
2021-07-220.740.740.740.740
2021-07-210.740.740.740.740
2021-07-200.740.740.740.740
2021-07-190.740.740.740.740
2021-07-160.740.740.740.740
2021-07-150.740.740.740.740
2021-07-140.740.740.740.740
2021-07-130.740.740.740.740
2021-07-120.740.740.740.740
2021-07-090.740.740.740.740
2021-07-080.740.740.740.740
2021-07-070.740.740.740.740
2021-07-060.740.740.740.740
2021-07-050.740.740.740.740
2021-07-020.740.740.740.740
2021-07-010.740.740.740.740
2021-06-300.740.740.740.740
2021-06-290.740.740.740.740
2021-06-280.740.740.740.740
2021-06-250.740.740.740.740
2021-06-240.740.740.740.740
2021-06-230.740.740.740.740
2021-06-220.740.740.740.740
2021-06-210.740.740.740.740
2021-06-180.740.740.740.740
2021-06-170.740.740.740.740
2021-06-160.740.740.740.740
2021-06-150.740.740.740.740
2021-06-140.740.740.740.740
2021-06-110.740.740.740.740
2021-06-100.740.740.740.740
2021-06-090.740.740.740.740
2021-06-080.740.740.740.740
2021-06-070.740.740.740.740
2021-06-040.740.740.740.740
2021-06-030.740.740.740.740
2021-06-020.740.740.740.740
2021-06-010.740.740.740.740
2021-05-280.740.740.740.740
2021-05-270.740.740.740.740
2021-05-260.740.740.740.740
2021-05-250.740.740.740.740
2021-05-240.740.740.740.740
2021-05-210.740.740.740.740
2021-05-200.740.740.740.740
2021-05-190.740.740.740.740
2021-05-180.740.740.740.740
2021-05-170.740.740.740.740
2021-05-140.740.740.740.740
2021-05-130.740.740.740.740
2021-05-120.740.740.740.740
2021-05-110.740.740.740.740
2021-05-100.740.740.740.740
2021-05-070.740.740.740.740
2021-05-060.740.740.740.740
2021-05-050.740.740.740.740
2021-05-040.740.740.740.740
2021-04-300.740.740.740.740
2021-04-290.740.740.740.740
2021-04-280.740.740.740.740
2021-04-270.740.740.740.740
2021-04-260.740.740.740.740
2021-04-230.740.740.740.740
2021-04-220.740.740.740.740
2021-04-210.740.740.740.740
2021-04-200.740.740.740.740
2021-04-190.740.740.740.740
2021-04-160.740.740.740.740
2021-04-150.740.740.740.740
2021-04-140.740.740.740.740
2021-04-130.740.740.740.740
2021-04-120.740.740.740.740
2021-04-090.740.740.740.740
2021-04-080.740.740.740.740
2021-04-070.740.740.740.740
2021-04-060.740.740.740.740
2021-04-010.740.740.740.740
2021-03-310.740.740.740.740
2021-03-300.740.740.740.740
2021-03-290.740.740.740.740
2021-03-260.740.740.740.740
2021-03-250.740.740.740.740
2021-03-240.740.740.740.740
2021-03-230.740.740.740.740
2021-03-220.740.740.740.740
2021-03-190.740.740.740.740
2021-03-180.740.740.740.740
2021-03-170.740.740.740.740
2021-03-160.740.740.740.740
2021-03-150.740.740.740.740
2021-03-120.740.740.740.740
2021-03-110.740.740.740.740
2021-03-100.740.740.740.740
2021-03-090.740.740.740.740
2021-03-080.740.740.740.740
2021-03-050.740.740.740.740
2021-03-040.740.740.740.740
2021-03-030.740.740.740.740
2021-03-020.740.740.740.740
2021-03-010.740.740.740.740
2021-02-260.740.740.740.740
2021-02-250.740.740.740.740
2021-02-240.740.740.740.740
2021-02-230.740.740.740.740
2021-02-220.740.740.740.740
2021-02-190.740.740.740.740
2021-02-180.740.740.740.740
2021-02-170.740.740.740.740
2021-02-160.740.740.740.740
2021-02-150.740.740.740.740
2021-02-120.740.740.740.740
2021-02-110.740.740.740.740
2021-02-100.740.740.740.740
2021-02-090.740.740.740.740
2021-02-080.740.740.740.740
2021-02-050.740.740.740.740
2021-02-040.740.740.740.740
2021-02-030.740.740.740.740
2021-02-020.740.740.740.740
2021-02-010.740.740.740.740
2021-01-290.740.740.740.740
2021-01-280.740.740.740.740
2021-01-270.740.740.740.740
2021-01-260.740.740.740.740
2021-01-250.740.740.740.740
2021-01-220.740.740.740.740
2021-01-210.740.740.740.740
2021-01-200.740.740.740.740
2021-01-190.740.740.740.740
2021-01-180.740.740.740.740
2021-01-150.740.740.740.740
2021-01-140.740.740.740.740
2021-01-130.740.740.740.740
2021-01-120.740.740.740.740
2021-01-110.740.740.740.740
2021-01-080.740.740.740.740
2021-01-070.740.740.740.740
2021-01-060.740.740.740.740
2021-01-050.740.740.740.740
2021-01-040.740.740.740.740
2020-12-310.740.740.740.740
2020-12-300.740.740.740.740
2020-12-290.740.740.740.740
2020-12-240.740.740.740.740
2020-12-230.740.740.740.740
2020-12-220.740.740.740.740
2020-12-210.740.740.740.740
2020-12-180.740.740.740.740
2020-12-170.740.740.740.740
2020-12-160.740.740.740.740
2020-12-150.740.740.740.740
2020-12-140.740.740.740.740
2020-12-110.740.740.740.740
2020-12-100.740.740.740.740
2020-12-090.740.740.740.740
2020-12-080.740.740.740.740
2020-12-070.740.740.740.740
2020-12-040.740.740.740.740
2020-12-030.740.740.740.740
2020-12-020.740.740.740.740
2020-12-010.740.740.740.740
2020-11-300.740.740.740.740
2020-11-270.740.740.740.740
2020-11-260.740.740.740.740
2020-11-250.740.740.740.740
2020-11-240.740.740.740.740
2020-11-230.740.740.740.740
2020-11-200.740.740.740.740
2020-11-190.740.740.740.740
2020-11-180.740.740.740.740
2020-11-170.740.740.740.740
2020-11-160.740.740.740.740
2020-11-130.740.740.740.740
2020-11-120.740.740.740.740
2020-11-110.740.740.740.740
2020-11-100.740.740.740.740
2020-11-090.740.740.740.740
2020-11-060.740.740.740.740
2020-11-050.740.740.740.740
2020-11-040.740.740.740.740
2020-11-030.740.740.740.740
2020-11-020.740.740.740.740
2020-10-300.740.740.740.740
2020-10-290.740.740.740.740
2020-10-280.740.740.740.740
2020-10-270.740.740.740.740
2020-10-260.740.740.740.740
2020-10-230.740.740.740.740
2020-10-220.740.740.740.740
2020-10-210.740.740.740.740
2020-10-200.740.740.740.740
2020-10-160.740.740.740.740
2020-10-150.740.740.740.740
2020-10-140.740.740.740.740
2020-10-130.740.740.740.740
2020-10-120.740.740.740.740
2020-10-090.740.740.740.740
2020-10-080.740.740.740.740
2020-10-070.740.740.740.740
2020-10-060.740.740.740.740
2020-10-050.740.740.740.740
2020-10-020.740.740.740.740
2020-10-010.740.740.740.740
2020-09-300.740.740.740.740
2020-09-290.740.740.740.740
2020-09-280.740.740.740.740
2020-09-250.740.740.740.740
2020-09-240.740.740.740.740
2020-09-230.740.740.740.740
2020-09-220.740.740.740.740
2020-09-210.740.740.740.740
2020-09-180.740.740.740.740
2020-09-170.740.740.740.740
2020-09-160.740.740.740.740
2020-09-150.740.740.740.740
2020-09-140.740.740.740.740
2020-09-110.740.740.740.740
2020-04-030.740.740.740.740
2020-04-020.740.740.740.740
2020-04-010.740.740.740.740
Top Risers
Share Change
No Risers Found
Top Fallers
Share Change
No Fallers Found
Top By Volume
Share Volume
Zytronic (ZYT)57.500
Zotefoams (ZTF)432.000
Zephyr Energy (ZPHR)5.200
Zoo Digital (ZOO)56.000
Zinnwald Lithium (ZNWD)7.250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.