0QAR.L Share History

0QAR.L Share Price history. The following table shows end-of-day data 0QAR historical share prices for 0QAR.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QAR.L
Share Price 0QAR.L
Charts 0QAR.L
Trades 0QAR.L
History Compare
0QAR.L 0QAR.L
Share News 0QAR.L
RNS 0QAR.L
Accounts

Date	Open	High	Low	Close	Volume
2021-06-11	2.46	2.46	2.46	2.46	0
2021-06-10	2.46	2.46	2.46	2.46	0
2021-06-09	2.46	2.46	2.46	2.46	0
2021-06-08	2.46	2.46	2.46	2.46	0
2021-06-07	2.46	2.46	2.46	2.46	0
2021-06-04	2.46	2.46	2.46	2.46	0
2021-06-03	2.46	2.46	2.46	2.46	0
2021-06-02	2.46	2.46	2.46	2.46	0
2021-06-01	2.46	2.46	2.46	2.46	0
2021-05-31	2.46	2.46	2.46	2.46	0
2021-05-28	2.46	2.46	2.46	2.46	0
2021-05-27	2.46	2.46	2.46	2.46	0
2021-05-26	2.46	2.46	2.46	2.46	0
2021-05-25	2.46	2.46	2.46	2.46	0
2021-05-24	2.46	2.46	2.46	2.46	0
2021-05-21	2.46	2.46	2.46	2.46	0
2021-05-20	2.46	2.46	2.46	2.46	0
2021-05-19	2.46	2.46	2.46	2.46	0
2021-05-18	2.46	2.46	2.46	2.46	0
2021-05-17	2.46	2.46	2.46	2.46	0
2021-05-14	2.46	2.46	2.46	2.46	0
2021-05-13	2.46	2.46	2.46	2.46	0
2021-05-12	2.46	2.46	2.46	2.46	266
2021-05-11	2.46	2.46	2.46	2.46	0
2021-05-10	2.46	2.46	2.46	2.46	0
2021-05-07	2.46	2.46	2.46	2.46	0
2021-05-06	2.46	2.46	2.46	2.46	0
2021-05-05	2.46	2.46	2.46	2.46	0
2021-05-04	2.46	2.46	2.46	2.46	0
2021-05-03	2.46	2.46	2.46	2.46	0
2021-04-30	2.46	2.46	2.46	2.46	0
2021-04-29	2.46	2.46	2.46	2.46	5,712
2021-04-28	2.46	2.46	2.46	2.46	0
2021-04-27	2.46	2.46	2.46	2.46	0
2021-04-26	2.46	2.46	2.46	2.46	1,020
2021-04-23	2.46	2.46	2.46	2.46	0
2021-04-22	2.46	2.46	2.46	2.46	0
2021-04-21	2.46	2.46	2.46	2.46	0
2021-04-20	2.46	2.46	2.46	2.46	0
2021-04-19	2.46	2.46	2.46	2.46	0
2021-04-16	2.46	2.46	2.46	2.46	0
2021-04-15	2.46	2.46	2.46	2.46	1,799
2021-04-14	2.38	2.38	2.38	2.38	0
2021-04-13	2.38	2.38	2.38	2.38	5,915
2021-04-12	2.38	2.38	2.38	2.38	0
2021-04-09	2.38	2.38	2.38	2.38	0
2021-04-08	2.38	2.38	2.38	2.38	0
2021-04-07	2.38	2.38	2.38	2.38	0
2021-04-06	2.38	2.38	2.38	2.38	0
2021-04-05	2.38	2.38	2.38	2.38	0
2021-04-02	2.38	2.38	2.38	2.38	0
2021-04-01	2.38	2.38	2.38	2.38	0
2021-03-31	2.38	2.38	2.38	2.38	0
2021-03-30	2.38	2.38	2.38	2.38	0
2021-03-29	2.38	2.38	2.38	2.38	0
2021-03-26	2.38	2.38	2.38	2.38	0
2021-03-25	2.38	2.38	2.38	2.38	0
2021-03-24	2.38	2.38	2.38	2.38	0
2021-03-23	2.38	2.38	2.38	2.38	148
2021-03-22	2.38	2.38	2.38	2.38	0
2021-03-19	2.38	2.38	2.38	2.38	0
2021-03-18	2.38	2.38	2.38	2.38	0
2021-03-17	2.38	2.38	2.38	2.38	0
2021-03-16	2.38	2.38	2.38	2.38	0
2021-03-15	2.38	2.38	2.38	2.38	0
2021-03-12	2.38	2.38	2.38	2.38	0
2021-03-11	2.38	2.38	2.38	2.38	0
2021-03-10	2.38	2.38	2.38	2.38	0
2021-03-09	2.38	2.38	2.38	2.38	0
2021-03-08	2.38	2.38	2.38	2.38	0
2021-03-05	2.38	2.38	2.38	2.38	7,649
2021-03-04	1.30	1.30	1.30	1.30	0
2021-03-03	1.30	1.30	1.30	1.30	1,788
2021-03-02	1.30	1.30	1.30	1.30	0
2021-03-01	1.30	1.30	1.30	1.30	3,641
2021-02-26	1.30	1.30	1.30	1.30	0
2021-02-25	1.30	1.30	1.30	1.30	0
2021-02-24	1.30	1.30	1.30	1.30	0
2021-02-23	1.30	1.30	1.30	1.30	0
2021-02-22	1.30	1.30	1.30	1.30	0
2021-02-19	1.30	1.30	1.30	1.30	0
2021-02-18	1.30	1.30	1.30	1.30	0
2021-02-17	1.30	1.30	1.30	1.30	3,048
2021-02-16	1.30	1.30	1.30	1.30	0
2021-02-15	1.30	1.30	1.30	1.30	541
2021-02-12	1.30	1.30	1.30	1.30	0
2021-02-11	1.30	1.30	1.30	1.30	0
2021-02-10	1.30	1.30	1.30	1.30	0
2021-02-09	1.30	1.30	1.30	1.30	1,007
2021-02-08	1.30	1.30	1.30	1.30	0
2021-02-05	1.30	1.30	1.30	1.30	0
2021-02-04	1.30	1.30	1.30	1.30	0
2021-02-03	1.30	1.30	1.30	1.30	0
2021-02-02	1.30	1.30	1.30	1.30	0
2021-02-01	1.30	1.30	1.30	1.30	0
2021-01-29	1.30	1.30	1.30	1.30	0
2021-01-28	1.30	1.30	1.30	1.30	0
2021-01-27	1.30	1.30	1.30	1.30	0
2021-01-26	1.30	1.30	1.30	1.30	4,489
2021-01-25	1.30	1.30	1.30	1.30	0
2021-01-22	1.30	1.30	1.30	1.30	0
2021-01-21	1.30	1.30	1.30	1.30	446
2021-01-20	1.30	1.30	1.30	1.30	0
2021-01-19	1.30	1.30	1.30	1.30	0
2021-01-18	1.30	1.30	1.30	1.30	0
2021-01-15	1.30	1.30	1.30	1.30	0
2021-01-14	1.30	1.30	1.30	1.30	545
2021-01-13	1.30	1.30	1.30	1.30	0
2021-01-12	1.30	1.30	1.30	1.30	0
2021-01-11	1.30	1.30	1.30	1.30	0
2021-01-08	1.30	1.30	1.30	1.30	3,914
2021-01-07	1.30	1.30	1.30	1.30	0
2021-01-06	1.30	1.30	1.30	1.30	744
2021-01-05	1.30	1.30	1.30	1.30	4,387
2021-01-04	1.30	1.30	1.30	1.30	37,520
2021-01-01	1.30	1.30	1.30	1.30	0
2020-12-31	1.30	1.30	1.30	1.30	0
2020-12-30	1.30	1.30	1.30	1.30	4,134
2020-12-29	1.30	1.30	1.30	1.30	936
2020-12-28	1.30	1.30	1.30	1.30	0
2020-12-25	1.30	1.30	1.30	1.30	0
2020-12-24	1.30	1.30	1.30	1.30	4,894
2020-12-23	1.30	1.30	1.30	1.30	2,740
2020-12-22	1.30	1.30	1.30	1.30	0
2020-12-21	1.30	1.30	1.30	1.30	0
2020-12-18	1.30	1.30	1.30	1.30	0
2020-12-17	1.30	1.30	1.30	1.30	0
2020-12-16	1.30	1.30	1.30	1.30	0
2020-12-15	1.30	1.30	1.30	1.30	0
2020-12-14	1.30	1.30	1.30	1.30	0
2020-12-11	1.30	1.30	1.30	1.30	0
2020-12-10	1.30	1.30	1.30	1.30	2,122
2020-12-09	1.30	1.30	1.30	1.30	15,012
2020-12-08	1.30	1.30	1.30	1.30	0
2020-12-07	1.30	1.30	1.30	1.30	0
2020-12-04	1.30	1.30	1.30	1.30	0
2020-12-03	1.30	1.30	1.30	1.30	1,213
2020-12-02	1.30	1.30	1.30	1.30	1,313
2020-12-01	1.30	1.30	1.30	1.30	2,915
2020-11-30	1.30	1.30	1.30	1.30	15,417
2020-11-27	1.30	1.30	1.30	1.30	0
2020-11-26	1.30	1.30	1.30	1.30	0
2020-11-25	1.30	1.30	1.30	1.30	0
2020-11-24	1.30	1.30	1.30	1.30	0
2020-11-23	1.30	1.30	1.30	1.30	7,181
2020-11-20	1.30	1.30	1.30	1.30	1,492
2020-11-19	1.30	1.30	1.30	1.30	3,650
2020-11-18	1.30	1.30	1.30	1.30	6,370
2020-11-17	1.30	1.30	1.30	1.30	0
2020-11-16	1.30	1.30	1.30	1.30	5,055
2020-11-13	1.30	1.30	1.30	1.30	982
2020-11-12	1.30	1.30	1.30	1.30	991
2020-11-11	1.30	1.30	1.30	1.30	8,226
2020-11-10	1.30	1.30	1.30	1.30	0
2020-11-09	1.30	1.30	1.30	1.30	0
2020-11-06	1.30	1.30	1.30	1.30	0
2020-11-05	1.30	1.30	1.30	1.30	0
2020-11-04	1.30	1.30	1.30	1.30	0
2020-11-03	1.30	1.30	1.30	1.30	0
2020-11-02	1.30	1.30	1.30	1.30	0
2020-10-30	1.30	1.30	1.30	1.30	0
2020-10-29	1.30	1.30	1.30	1.30	0
2020-10-28	1.30	1.30	1.30	1.30	0
2020-10-27	1.30	1.30	1.30	1.30	0
2020-10-26	1.30	1.30	1.30	1.30	0
2020-10-23	1.30	1.30	1.30	1.30	0
2020-10-22	1.30	1.30	1.30	1.30	0
2020-10-21	1.30	1.30	1.30	1.30	0
2020-10-20	1.30	1.30	1.30	1.30	0
2020-10-16	1.30	1.30	1.30	1.30	0
2020-10-15	1.30	1.30	1.30	1.30	0
2020-10-14	1.30	1.30	1.30	1.30	0
2020-10-13	1.30	1.30	1.30	1.30	0
2020-10-12	1.30	1.30	1.30	1.30	483
2020-10-09	1.30	1.30	1.30	1.30	7,932
2020-10-08	1.30	1.30	1.30	1.30	2,905
2020-10-07	1.30	1.30	1.30	1.30	3,460
2020-10-06	1.30	1.30	1.30	1.30	0
2020-10-05	1.30	1.30	1.30	1.30	0
2020-10-02	1.30	1.30	1.30	1.30	0
2020-10-01	1.30	1.30	1.30	1.30	0
2020-09-30	1.30	1.30	1.30	1.30	183
2020-09-29	1.30	1.30	1.30	1.30	0
2020-09-28	1.30	1.30	1.30	1.30	0
2020-09-25	1.30	1.30	1.30	1.30	0
2020-09-24	1.30	1.30	1.30	1.30	0
2020-09-23	1.30	1.30	1.30	1.30	0
2020-09-22	1.30	1.30	1.30	1.30	6,905
2020-09-21	1.30	1.30	1.30	1.30	0
2020-09-18	1.30	1.30	1.30	1.30	0
2020-09-17	1.30	1.30	1.30	1.30	0
2020-09-16	1.30	1.30	1.30	1.30	0
2020-09-15	1.30	1.30	1.30	1.30	0
2020-09-14	1.30	1.30	1.30	1.30	0
2020-09-11	1.30	1.30	1.30	1.30	0
2020-04-03	2.20	2.20	2.20	2.20	0
2020-04-02	2.20	2.20	2.20	2.20	0
2020-04-01	2.20	2.20	2.20	2.20	0

Share	Price	Volume
Zytronic (ZYT)	57.50	0
Zotefoams (ZTF)	432.00	0
Zephyr Energy (ZPHR)	5.20	0
Zoo Digital (ZOO)	56.00	0
Zinnwald Lithium (ZNWD)	7.25	0