Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Masterplast Ord Share Price
Masterplast Ord Share History

Masterplast Ord Share History

Masterplast Ord Share Price history. The following table shows end-of-day data 0Q7J historical share prices for Masterplast Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0Q7J.L
Share Price0Q7J.L
Charts0Q7J.L
Trades0Q7J.L
HistoryCompare
0Q7J.L0Q7J.L
Share News0Q7J.L
RNS0Q7J.L
Accounts
Date Open High Low Close Volume
2024-05-062,770.002,770.002,770.002,770.000
2024-05-032,770.002,770.002,770.002,770.000
2024-05-022,770.002,770.002,770.002,770.000
2024-05-012,770.002,770.002,770.002,770.000
2024-04-302,770.002,770.002,770.002,770.000
2024-04-292,770.002,770.002,770.002,770.000
2024-04-262,770.002,770.002,770.002,770.000
2024-04-252,770.002,770.002,770.002,770.000
2024-04-242,770.002,770.002,770.002,770.000
2024-04-232,770.002,770.002,770.002,770.000
2024-04-222,770.002,770.002,770.002,770.000
2024-04-192,770.002,770.002,770.002,770.000
2024-04-182,770.002,770.002,770.002,770.000
2024-04-172,770.002,770.002,770.002,770.000
2024-04-162,770.002,770.002,770.002,770.000
2024-04-152,770.002,770.002,770.002,770.000
2024-04-122,770.002,770.002,770.002,770.000
2024-04-112,770.002,770.002,770.002,770.000
2024-04-102,770.002,770.002,770.002,770.000
2024-04-092,770.002,770.002,770.002,770.000
2024-04-082,770.002,770.002,770.002,770.000
2024-04-052,770.002,770.002,770.002,770.000
2024-04-042,770.002,770.002,770.002,770.000
2024-04-032,770.002,770.002,770.002,770.000
2024-04-022,770.002,770.002,770.002,770.000
2024-04-012,770.002,770.002,770.002,770.000
2024-03-292,770.002,770.002,770.002,770.000
2024-03-282,770.002,770.002,770.002,770.000
2024-03-272,770.002,770.002,770.002,770.000
2024-03-262,770.002,770.002,770.002,770.000
2024-03-252,770.002,770.002,770.002,770.000
2024-03-222,770.002,770.002,770.002,770.000
2024-03-212,770.002,770.002,770.002,770.000
2024-03-202,770.002,770.002,770.002,770.000
2024-03-192,770.002,770.002,770.002,770.000
2024-03-182,770.002,770.002,770.002,770.000
2024-03-152,770.002,770.002,770.002,770.000
2024-03-142,770.002,770.002,770.002,770.000
2024-03-132,770.002,770.002,770.002,770.000
2024-03-122,770.002,770.002,770.002,770.000
2024-03-112,770.002,770.002,770.002,770.000
2024-03-082,770.002,770.002,770.002,770.000
2024-03-072,770.002,770.002,770.002,770.000
2024-03-062,770.002,770.002,770.002,770.000
2024-03-052,770.002,770.002,770.002,770.000
2024-03-042,770.002,770.002,770.002,770.000
2024-03-012,770.002,770.002,770.002,770.000
2024-02-292,770.002,770.002,770.002,770.000
2024-02-282,770.002,770.002,770.002,770.000
2024-02-272,770.002,770.002,770.002,770.000
2024-02-262,770.002,770.002,770.002,770.000
2024-02-232,770.002,770.002,770.002,770.000
2024-02-222,770.002,770.002,770.002,770.000
2024-02-212,770.002,770.002,770.002,770.000
2024-02-202,770.002,770.002,770.002,770.000
2024-02-192,770.002,770.002,770.002,770.000
2024-02-162,770.002,770.002,770.002,770.000
2024-02-152,770.002,770.002,770.002,770.000
2024-02-142,770.002,770.002,770.002,770.000
2024-02-132,770.002,770.002,770.002,770.000
2024-02-122,770.002,770.002,770.002,770.000
2024-02-092,770.002,770.002,770.002,770.000
2024-02-082,770.002,770.002,770.002,770.000
2024-02-072,770.002,770.002,770.002,770.000
2024-02-062,770.002,770.002,770.002,770.000
2024-02-052,770.002,770.002,770.002,770.000
2024-02-022,770.002,770.002,770.002,770.000
2024-02-012,770.002,770.002,770.002,770.000
2024-01-312,770.002,770.002,770.002,770.000
2024-01-302,770.002,770.002,770.002,770.000
2024-01-292,770.002,770.002,770.002,770.000
2024-01-262,770.002,770.002,770.002,770.000
2024-01-252,770.002,770.002,770.002,770.000
2024-01-242,770.002,770.002,770.002,770.000
2024-01-232,770.002,770.002,770.002,770.000
2024-01-222,770.002,770.002,770.002,770.000
2024-01-192,770.002,770.002,770.002,770.000
2024-01-182,770.002,770.002,770.002,770.000
2024-01-172,770.002,770.002,770.002,770.000
2024-01-162,770.002,770.002,770.002,770.000
2024-01-152,770.002,770.002,770.002,770.000
2024-01-122,770.002,770.002,770.002,770.000
2024-01-112,770.002,770.002,770.002,770.000
2024-01-102,770.002,770.002,770.002,770.000
2024-01-092,770.002,770.002,770.002,770.000
2024-01-082,770.002,770.002,770.002,770.000
2024-01-052,770.002,770.002,770.002,770.000
2024-01-042,770.002,770.002,770.002,770.000
2024-01-032,770.002,770.002,770.002,770.000
2024-01-022,770.002,770.002,770.002,770.000
2024-01-012,770.002,770.002,770.002,770.000
2023-12-292,770.002,770.002,770.002,770.000
2023-12-282,770.002,770.002,770.002,770.000
2023-12-272,770.002,770.002,770.002,770.000
2023-12-262,770.002,770.002,770.002,770.000
2023-12-252,770.002,770.002,770.002,770.000
2023-12-222,770.002,770.002,770.002,770.000
2023-12-212,770.002,770.002,770.002,770.000
2023-12-202,770.002,770.002,770.002,770.000
2023-12-192,770.002,770.002,770.002,770.000
2023-12-182,770.002,770.002,770.002,770.000
2023-12-152,770.002,770.002,770.002,770.000
2023-12-142,770.002,770.002,770.002,770.000
2023-12-132,770.002,770.002,770.002,770.000
2023-12-122,770.002,770.002,770.002,770.000
2023-12-112,770.002,770.002,770.002,770.000
2023-12-082,770.002,770.002,770.002,770.000
2023-12-072,770.002,770.002,770.002,770.000
2023-12-062,770.002,770.002,770.002,770.000
2023-12-052,770.002,770.002,770.002,770.000
2023-12-042,770.002,770.002,770.002,770.000
2023-12-012,770.002,770.002,770.002,770.000
2023-11-302,770.002,770.002,770.002,770.000
2023-11-292,770.002,770.002,770.002,770.000
2023-11-282,770.002,770.002,770.002,770.000
2023-11-272,770.002,770.002,770.002,770.000
2023-11-242,770.002,770.002,770.002,770.000
2023-11-232,770.002,770.002,770.002,770.000
2023-11-222,770.002,770.002,770.002,770.000
2023-11-212,770.002,770.002,770.002,770.000
2023-11-202,770.002,770.002,770.002,770.000
2023-11-172,770.002,770.002,770.002,770.000
2023-11-162,770.002,770.002,770.002,770.000
2023-11-152,770.002,770.002,770.002,770.000
2023-11-142,770.002,770.002,770.002,770.000
2023-11-132,770.002,770.002,770.002,770.000
2023-11-102,770.002,770.002,770.002,770.000
2023-11-092,770.002,770.002,770.002,770.000
2023-11-082,770.002,770.002,770.002,770.000
2023-11-072,770.002,770.002,770.002,770.000
2023-11-062,770.002,770.002,770.002,770.000
2023-11-032,770.002,770.002,770.002,770.000
2023-11-022,770.002,770.002,770.002,770.000
2023-11-012,770.002,770.002,770.002,770.000
2023-10-312,770.002,770.002,770.002,770.000
2023-10-302,770.002,770.002,770.002,770.000
2023-10-272,770.002,770.002,770.002,770.000
2023-10-262,770.002,770.002,770.002,770.000
2023-10-252,770.002,770.002,770.002,770.000
2023-10-242,770.002,770.002,770.002,770.000
2023-10-232,770.002,770.002,770.002,770.000
2023-10-202,770.002,770.002,770.002,770.000
2023-10-192,770.002,770.002,770.002,770.000
2023-10-182,770.002,770.002,770.002,770.000
2023-10-172,770.002,770.002,770.002,770.000
2023-10-162,770.002,770.002,770.002,770.000
2023-10-132,770.002,770.002,770.002,770.000
2023-10-122,770.002,770.002,770.002,770.000
2023-10-112,770.002,770.002,770.002,770.000
2023-10-102,770.002,770.002,770.002,770.000
2023-10-092,770.002,770.002,770.002,770.000
2023-10-062,770.002,770.002,770.002,770.000
2023-10-052,770.002,770.002,770.002,770.000
2023-10-042,770.002,770.002,770.002,770.000
2023-10-032,770.002,770.002,770.002,770.000
2023-10-022,770.002,770.002,770.002,770.000
2023-09-292,770.002,770.002,770.002,770.000
2023-09-282,770.002,770.002,770.002,770.000
2023-09-272,770.002,770.002,770.002,770.000
2023-09-262,770.002,770.002,770.002,770.000
2023-09-252,770.002,770.002,770.002,770.000
2023-09-222,770.002,770.002,770.002,770.000
2023-09-212,770.002,770.002,770.002,770.000
2023-09-202,770.002,770.002,770.002,770.000
2023-09-192,770.002,770.002,770.002,770.000
2023-09-182,770.002,770.002,770.002,770.000
2023-09-152,755.002,755.002,755.002,755.000
2023-09-142,755.002,755.002,755.002,755.000
2023-09-132,755.002,755.002,755.002,755.000
2023-09-122,755.002,755.002,755.002,755.000
2023-09-112,455.002,455.002,455.002,455.000
2023-09-082,455.002,455.002,455.002,455.000
2023-09-072,455.002,455.002,455.002,455.000
2023-09-062,455.002,455.002,455.002,455.000
2023-09-052,455.002,455.002,455.002,455.000
2023-09-042,455.002,455.002,455.002,455.000
2023-09-012,455.002,455.002,455.002,455.000
2023-08-312,455.002,455.002,455.002,455.000
2023-08-302,455.002,455.002,455.002,455.000
2023-08-292,455.002,455.002,455.002,455.000
2023-08-282,455.002,455.002,455.002,455.000
2023-08-252,455.002,455.002,455.002,455.000
2023-08-242,455.002,455.002,455.002,455.000
2023-08-232,455.002,455.002,455.002,455.000
2023-08-222,455.002,455.002,455.002,455.000
2023-08-212,455.002,455.002,455.002,455.000
2023-08-182,455.002,455.002,455.002,455.000
2023-08-172,455.002,455.002,455.002,455.000
2023-08-162,455.002,455.002,455.002,455.000
2023-08-152,455.002,455.002,455.002,455.000
2023-08-142,455.002,455.002,455.002,455.000
2023-08-112,455.002,455.002,455.002,455.000
2023-08-102,455.002,455.002,455.002,455.000
2023-08-092,455.002,455.002,455.002,455.000
2023-08-082,455.002,455.002,455.002,455.000
2023-08-072,455.002,455.002,455.002,455.000
2023-08-042,455.002,455.002,455.002,455.000
2023-08-032,455.002,455.002,455.002,455.000
2023-08-022,455.002,455.002,455.002,455.000
2023-08-012,455.002,455.002,455.002,455.000
2023-07-312,455.002,455.002,455.002,455.000
2023-07-282,455.002,455.002,455.002,455.000
2023-07-272,455.002,455.002,455.002,455.000
2023-07-262,455.002,455.002,455.002,455.000
2023-07-252,455.002,455.002,455.002,455.000
2023-07-242,455.002,455.002,455.002,455.000
2023-07-212,455.002,455.002,455.002,455.000
2023-07-202,455.002,455.002,455.002,455.000
2023-07-192,455.002,455.002,455.002,455.000
2023-07-182,455.002,455.002,455.002,455.000
2023-07-172,455.002,455.002,455.002,455.000
2023-07-142,455.002,455.002,455.002,455.000
2023-07-132,455.002,455.002,455.002,455.000
2023-07-122,455.002,455.002,455.002,455.000
2023-07-112,455.002,455.002,455.002,455.000
2023-07-102,455.002,455.002,455.002,455.000
2023-07-072,455.002,455.002,455.002,455.000
2023-07-062,455.002,455.002,455.002,455.000
2023-07-052,455.002,455.002,455.002,455.000
2023-07-042,455.002,455.002,455.002,455.000
2023-07-032,455.002,455.002,455.002,455.000
2023-06-302,455.002,455.002,455.002,455.000
2023-06-292,455.002,455.002,455.002,455.000
2023-06-282,455.002,455.002,455.002,455.000
2023-06-272,455.002,455.002,455.002,455.000
2023-06-262,455.002,455.002,455.002,455.000
2023-06-232,455.002,455.002,455.002,455.000
2023-06-222,455.002,455.002,455.002,455.000
2023-06-212,455.002,455.002,455.002,455.000
2023-06-202,455.002,455.002,455.002,455.000
2023-06-192,455.002,455.002,455.002,455.000
2023-06-162,455.002,455.002,455.002,455.000
2023-06-152,455.002,455.002,455.002,455.000
2023-06-142,455.002,455.002,455.002,455.000
2023-06-132,455.002,455.002,455.002,455.000
2023-06-122,455.002,455.002,455.002,455.000
2023-06-092,435.002,435.002,435.002,435.000
2023-06-082,405.002,405.002,405.002,405.000
2023-06-072,405.002,405.002,405.002,405.000
2023-06-062,405.002,405.002,405.002,405.000
2023-06-052,405.002,405.002,405.002,405.000
2023-06-022,440.002,440.002,440.002,440.000
2023-06-012,440.002,440.002,440.002,440.000
2023-05-312,440.002,440.002,440.002,440.000
2023-05-302,368.332,368.332,368.332,368.330
2023-05-292,368.332,368.332,368.332,368.330
2023-05-262,368.332,368.332,368.332,368.330
2023-05-252,368.332,368.332,368.332,368.330
2023-05-242,368.332,368.332,368.332,368.330
2023-05-232,368.332,368.332,368.332,368.330
2023-05-222,378.472,378.472,378.472,378.470
2023-05-192,363.662,363.662,363.662,363.660
2023-05-182,363.662,363.662,363.662,363.660
2023-05-172,363.662,363.662,363.662,363.660
2023-05-162,363.662,363.662,363.662,363.660
2023-05-152,363.662,363.662,363.662,363.660
2023-05-122,363.662,363.662,363.662,363.660
2023-05-112,363.662,363.662,363.662,363.660
2023-05-102,363.662,363.662,363.662,363.660
2023-05-092,363.662,363.662,363.662,363.660
2023-05-082,363.662,363.662,363.662,363.660
2023-05-052,363.662,363.662,363.662,363.660
2023-05-042,363.662,363.662,363.662,363.660
2023-05-032,363.662,363.662,363.662,363.660
2023-05-022,363.662,363.662,363.662,363.660
2023-05-012,588.242,588.242,588.242,588.240
2023-04-282,588.242,588.242,588.242,588.240
2023-04-272,810.002,810.002,810.002,810.000
2023-04-262,800.002,800.002,800.002,800.000
2023-04-252,775.002,775.002,775.002,775.000
2023-04-242,780.002,780.002,780.002,780.000
2023-04-212,810.002,810.002,810.002,810.000
2023-04-202,847.282,847.282,847.282,847.280
2023-04-192,870.002,870.002,870.002,870.000
2023-04-182,827.592,827.592,827.592,827.590
2023-04-172,852.452,852.452,852.452,852.450
2023-04-142,850.982,850.982,850.982,850.980
2023-04-132,940.812,940.812,940.812,940.810
2023-04-123,000.603,000.603,000.603,000.600
2023-04-113,030.003,030.003,030.003,030.000
2023-04-103,020.613,020.613,020.613,020.610
2023-04-073,020.613,020.613,020.613,020.610
2023-04-063,020.613,020.613,020.613,020.610
2023-04-053,088.373,088.373,088.373,088.370
2023-04-043,170.123,170.123,170.123,170.120
2023-04-033,173.703,173.703,173.703,173.700
2023-03-313,098.973,098.973,098.973,098.970
2023-03-303,190.003,190.003,190.003,190.000
2023-03-293,168.023,168.023,168.023,168.020
2023-03-283,165.213,165.213,165.213,165.210
2023-03-273,178.343,178.343,178.343,178.340
2023-03-243,230.813,230.813,230.813,230.810
2023-03-233,175.563,175.563,175.563,175.560
2023-03-223,120.003,120.003,120.003,120.000
2023-03-213,060.003,060.003,060.003,060.000
2023-03-203,036.973,036.973,036.973,036.970
2023-03-173,038.363,038.363,038.363,038.360
2023-03-162,991.072,991.072,991.072,991.070
2023-03-152,991.072,991.072,991.072,991.070
2023-03-143,080.753,080.753,080.753,080.750
2023-03-133,093.333,093.333,093.333,093.330
2023-03-103,199.813,199.813,199.813,199.810
2023-03-093,220.513,220.513,220.513,220.510
2023-03-083,356.113,356.113,356.113,356.110
2023-03-073,476.563,476.563,476.563,476.560
2023-03-063,206.563,206.563,206.563,206.560
2023-03-033,210.003,210.003,210.003,210.000
2023-03-023,600.003,600.003,600.003,600.000
2023-03-013,600.003,600.003,600.003,600.000
2023-02-283,600.003,600.003,600.003,600.000
2023-02-273,600.003,600.003,600.003,600.000
2023-02-243,600.003,600.003,600.003,600.000
2023-02-233,600.003,600.003,600.003,600.000
2023-02-223,600.003,600.003,600.003,600.000
2023-02-213,600.003,600.003,600.003,600.000
2023-02-203,600.003,600.003,600.003,600.000
2023-02-173,600.003,600.003,600.003,600.000
2023-02-163,600.003,600.003,600.003,600.000
2023-02-153,600.003,600.003,600.003,600.000
2023-02-143,600.003,600.003,600.003,600.000
2023-02-133,600.003,600.003,600.003,600.000
2023-02-103,600.003,600.003,600.003,600.000
2023-02-093,600.003,600.003,600.003,600.000
2023-02-083,600.003,600.003,600.003,600.000
2023-02-073,600.003,600.003,600.003,600.000
2023-02-063,600.003,600.003,600.003,600.000
2023-02-033,600.003,600.003,600.003,600.000
2023-02-023,600.003,600.003,600.003,600.000
2023-02-013,684.953,684.953,684.953,684.950
2023-01-313,684.953,684.953,684.953,684.950
2023-01-303,684.953,684.953,684.953,684.950
2023-01-273,684.953,684.953,684.953,684.950
2023-01-263,684.953,684.953,684.953,684.950
2023-01-253,684.953,684.953,684.953,684.950
2023-01-243,669.183,669.183,669.183,669.180
2023-01-233,725.003,725.003,725.003,725.000
2023-01-203,750.003,750.003,750.003,750.000
2023-01-193,688.553,688.553,688.553,688.550
2023-01-183,671.433,671.433,671.433,671.430
2023-01-173,690.003,690.003,690.003,690.000
2023-01-163,688.383,688.383,688.383,688.380
2023-01-133,688.503,688.503,688.503,688.500
2023-01-123,730.003,730.003,730.003,730.000
2023-01-113,710.003,710.003,710.003,710.000
2023-01-103,683.563,683.563,683.563,683.560
2023-01-094,065.004,065.004,065.004,065.000
2023-01-064,065.004,065.004,065.004,065.000
2023-01-054,065.004,065.004,065.004,065.000
2023-01-044,065.004,065.004,065.004,065.000
2023-01-034,065.004,065.004,065.004,065.000
2023-01-024,065.004,065.004,065.004,065.000
2022-12-304,065.004,065.004,065.004,065.000
2022-12-294,065.004,065.004,065.004,065.000
2022-12-284,065.004,065.004,065.004,065.000
2022-12-274,065.004,065.004,065.004,065.000
2022-12-264,065.004,065.004,065.004,065.000
2022-12-234,065.004,065.004,065.004,065.000
2022-12-224,065.004,065.004,065.004,065.000
2022-12-214,065.004,065.004,065.004,065.00199
2022-12-204,065.004,065.004,065.004,065.000
2022-12-194,065.004,065.004,065.004,065.000
2022-12-164,065.004,065.004,065.004,065.000
2022-12-154,065.004,065.004,065.004,065.000
2022-12-144,065.004,065.004,065.004,065.000
2022-12-134,065.004,065.004,065.004,065.000
2022-12-124,065.004,065.004,065.004,065.000
2022-12-094,065.004,065.004,065.004,065.000
2022-12-084,065.004,065.004,065.004,065.000
2022-12-074,065.004,065.004,065.004,065.000
2022-12-064,065.004,065.004,065.004,065.000
2022-12-054,065.004,065.004,065.004,065.000
2022-12-024,065.004,065.004,065.004,065.000
2022-12-014,065.004,065.004,065.004,065.000
2022-11-304,065.004,065.004,065.004,065.000
2022-11-294,065.004,065.004,065.004,065.000
2022-11-284,065.004,065.004,065.004,065.000
2022-11-254,065.004,065.004,065.004,065.000
2022-11-244,065.004,065.004,065.004,065.000
2022-11-234,065.004,065.004,065.004,065.000
2022-11-224,065.004,065.004,065.004,065.000
2022-11-214,065.004,065.004,065.004,065.000
2022-11-184,065.004,065.004,065.004,065.000
2022-11-174,065.004,065.004,065.004,065.000
2022-11-164,065.004,065.004,065.004,065.000
2022-11-154,065.004,065.004,065.004,065.000
2022-11-144,065.004,065.004,065.004,065.000
2022-11-114,065.004,065.004,065.004,065.000
2022-11-104,065.004,065.004,065.004,065.000
2022-11-094,065.004,065.004,065.004,065.000
2022-11-084,065.004,065.004,065.004,065.000
2022-11-074,065.004,065.004,065.004,065.000
2022-11-044,065.004,065.004,065.004,065.000
2022-11-034,065.004,065.004,065.004,065.000
2022-11-024,065.004,065.004,065.004,065.000
2022-11-014,065.004,065.004,065.004,065.000
2022-10-314,065.004,065.004,065.004,065.000
2022-10-284,065.004,065.004,065.004,065.000
2022-10-274,065.004,065.004,065.004,065.000
2022-10-264,065.004,065.004,065.004,065.000
2022-10-254,065.004,065.004,065.004,065.000
2022-10-244,065.004,065.004,065.004,065.000
2022-10-214,065.004,065.004,065.004,065.000
2022-10-204,065.004,065.004,065.004,065.000
2022-10-194,065.004,065.004,065.004,065.000
2022-10-184,065.004,065.004,065.004,065.000
2022-10-174,065.004,065.004,065.004,065.000
2022-10-144,065.004,065.004,065.004,065.000
2022-10-134,065.004,065.004,065.004,065.000
2022-10-124,065.004,065.004,065.004,065.000
2022-10-114,065.004,065.004,065.004,065.000
2022-10-104,065.004,065.004,065.004,065.000
2022-10-074,065.004,065.004,065.004,065.000
2022-10-064,065.004,065.004,065.004,065.000
2022-10-054,065.004,065.004,065.004,065.000
2022-10-044,065.004,065.004,065.004,065.000
2022-10-034,065.004,065.004,065.004,065.000
2022-09-304,065.004,065.004,065.004,065.000
2022-09-294,065.004,065.004,065.004,065.000
2022-09-284,065.004,065.004,065.004,065.000
2022-09-274,065.004,065.004,065.004,065.000
2022-09-264,065.004,065.004,065.004,065.000
2022-09-234,065.004,065.004,065.004,065.000
2022-09-224,065.004,065.004,065.004,065.000
2022-09-214,065.004,065.004,065.004,065.000
2022-09-204,065.004,065.004,065.004,065.000
2022-09-194,065.004,065.004,065.004,065.000
2022-09-164,065.004,065.004,065.004,065.000
2022-09-154,065.004,065.004,065.004,065.000
2022-09-144,065.004,065.004,065.004,065.000
2022-09-134,065.004,065.004,065.004,065.000
2022-09-124,065.004,065.004,065.004,065.000
2022-09-094,065.004,065.004,065.004,065.000
2022-09-084,065.004,065.004,065.004,065.000
2022-09-074,065.004,065.004,065.004,065.000
2022-09-064,065.004,065.004,065.004,065.000
2022-09-054,065.004,065.004,065.004,065.000
2022-09-024,065.004,065.004,065.004,065.000
2022-09-014,065.004,065.004,065.004,065.000
2022-08-314,065.004,065.004,065.004,065.000
2022-08-304,065.004,065.004,065.004,065.000
2022-08-294,065.004,065.004,065.004,065.000
2022-08-264,065.004,065.004,065.004,065.000
2022-08-254,065.004,065.004,065.004,065.000
2022-08-244,065.004,065.004,065.004,065.000
2022-08-233,910.003,910.003,910.003,910.000
2022-08-223,910.003,910.003,910.003,910.000
2022-08-193,910.003,910.003,910.003,910.000
2022-08-183,910.003,910.003,910.003,910.000
2022-08-173,910.003,910.003,910.003,910.000
2022-08-163,910.003,910.003,910.003,910.000
2022-08-153,910.003,910.003,910.003,910.000
2022-08-123,910.003,910.003,910.003,910.000
2022-08-113,910.003,910.003,910.003,910.000
2022-08-103,910.003,910.003,910.003,910.000
2022-08-093,910.003,910.003,910.003,910.000
2022-08-083,910.003,910.003,910.003,910.000
2022-08-053,910.003,910.003,910.003,910.000
2022-08-043,910.003,910.003,910.003,910.000
2022-08-033,910.003,910.003,910.003,910.000
2022-08-023,910.003,910.003,910.003,910.000
2022-08-013,910.003,910.003,910.003,910.000
2022-07-293,910.003,910.003,910.003,910.000
2022-07-283,910.003,910.003,910.003,910.000
2022-07-273,910.003,910.003,910.003,910.000
2022-07-263,910.003,910.003,910.003,910.000
2022-07-253,425.003,425.003,425.003,425.000
2022-07-223,425.003,425.003,425.003,425.000
2022-07-213,425.003,425.003,425.003,425.000
2022-07-203,425.003,425.003,425.003,425.000
2022-07-193,425.003,425.003,425.003,425.000
2022-07-183,425.003,425.003,425.003,425.000
2022-07-153,425.003,425.003,425.003,425.000
2022-07-143,425.003,425.003,425.003,425.000
2022-07-133,425.003,425.003,425.003,425.000
2022-07-123,425.003,425.003,425.003,425.000
2022-07-113,425.003,425.003,425.003,425.000
2022-07-083,425.003,425.003,425.003,425.000
2022-07-073,425.003,425.003,425.003,425.000
2022-07-063,425.003,425.003,425.003,425.000
2022-07-053,425.003,425.003,425.003,425.000
2022-07-043,425.003,425.003,425.003,425.000
2022-07-013,425.003,425.003,425.003,425.000
2022-06-303,425.003,425.003,425.003,425.000
2022-06-293,425.003,425.003,425.003,425.000
2022-06-283,425.003,425.003,425.003,425.000
2022-06-273,425.003,425.003,425.003,425.000
2022-06-243,425.003,425.003,425.003,425.000
2022-06-233,425.003,425.003,425.003,425.000
2022-06-223,425.003,425.003,425.003,425.000
2022-06-213,425.003,425.003,425.003,425.000
2022-06-204,050.004,050.004,050.004,050.000
2022-06-174,050.004,050.004,050.004,050.000
2022-06-164,050.004,050.004,050.004,050.000
2022-06-154,050.004,050.004,050.004,050.000
2022-06-144,050.004,050.004,050.004,050.000
2022-06-134,050.004,050.004,050.004,050.000
2022-06-104,050.004,050.004,050.004,050.000
2022-06-094,050.004,050.004,050.004,050.000
2022-06-084,050.004,050.004,050.004,050.000
2022-06-074,050.004,050.004,050.004,050.000
2022-06-064,050.004,050.004,050.004,050.000
2022-06-034,050.004,050.004,050.004,050.000
2022-06-024,050.004,050.004,050.004,050.000
2022-06-014,050.004,050.004,050.004,050.000
2022-05-314,050.004,050.004,050.004,050.000
2022-05-304,050.004,050.004,050.004,050.000
2022-05-274,050.004,050.004,050.004,050.000
2022-05-264,050.004,050.004,050.004,050.000
2022-05-254,050.004,050.004,050.004,050.000
2022-05-244,050.004,050.004,050.004,050.000
2022-05-234,050.004,050.004,050.004,050.000
2022-05-204,050.004,050.004,050.004,050.000
2022-05-194,010.004,010.004,010.004,010.000
2022-05-184,010.004,010.004,010.004,010.000
2022-05-174,010.004,010.004,010.004,010.000
2022-05-164,010.004,010.004,010.004,010.000
2022-05-134,010.004,010.004,010.004,010.000
2022-05-124,100.004,100.004,100.004,100.000
2022-05-114,100.004,100.004,100.004,100.000
2022-05-104,100.004,100.004,100.004,100.000
2022-05-094,100.004,100.004,100.004,100.000
2022-05-064,100.004,100.004,100.004,100.000
2022-05-054,100.004,100.004,100.004,100.000
2022-05-044,100.004,100.004,100.004,100.000
2022-05-034,100.004,100.004,100.004,100.000
2022-05-024,100.004,100.004,100.004,100.000
2022-04-294,100.004,100.004,100.004,100.000
2022-04-284,100.004,100.004,100.004,100.000
2022-04-274,100.004,100.004,100.004,100.000
2022-04-264,100.004,100.004,100.004,100.000
2022-04-254,100.004,100.004,100.004,100.000
2022-04-224,100.004,100.004,100.004,100.000
2022-04-214,100.004,100.004,100.004,100.000
2022-04-204,100.004,100.004,100.004,100.000
2022-04-194,100.004,100.004,100.004,100.000
2022-04-184,100.004,100.004,100.004,100.000
2022-04-154,100.004,100.004,100.004,100.000
2022-04-144,100.004,100.004,100.004,100.000
2022-04-134,100.004,100.004,100.004,100.000
2022-04-124,100.004,100.004,100.004,100.000
2022-04-114,100.004,100.004,100.004,100.000
2022-04-084,100.004,100.004,100.004,100.000
2022-04-074,100.004,100.004,100.004,100.000
2022-04-064,100.004,100.004,100.004,100.000
2022-04-054,190.004,190.004,190.004,190.000
2022-04-044,190.004,190.004,190.004,190.000
2022-04-014,190.004,190.004,190.004,190.000
2022-03-314,190.004,190.004,190.004,190.000
2022-03-304,190.004,190.004,190.004,190.000
2022-03-294,022.424,022.424,022.424,022.420
2022-03-284,022.424,022.424,022.424,022.420
2022-03-254,022.424,022.424,022.424,022.420
2022-03-243,900.003,900.003,900.003,900.000
2022-03-233,710.003,710.003,710.003,710.000
2022-03-223,710.003,710.003,710.003,710.000
2022-03-213,710.003,710.003,710.003,710.000
2022-03-183,494.623,494.623,494.623,494.620
2022-03-173,494.623,494.623,494.623,494.620
2022-03-163,494.623,494.623,494.623,494.620
2022-03-153,494.623,494.623,494.623,494.620
2022-03-143,494.623,494.623,494.623,494.620
2022-03-113,494.623,494.623,494.623,494.620
2022-03-103,470.003,470.003,470.003,470.000
2022-03-093,260.003,260.003,260.003,260.000
2022-03-083,430.003,430.003,430.003,430.000
2022-03-073,490.003,490.003,490.003,490.000
2022-03-043,470.003,470.003,470.003,470.000
2022-03-033,095.263,095.263,095.263,095.260
2022-03-023,500.003,500.003,500.003,500.000
2022-03-013,616.443,616.443,616.443,616.440
2022-02-283,860.003,860.003,860.003,860.000
2022-02-253,800.003,800.003,800.003,800.000
2022-02-243,830.513,830.513,830.513,830.510
2022-02-233,830.513,830.513,830.513,830.510
2022-02-223,965.653,965.653,965.653,965.650
2022-02-214,350.004,350.004,350.004,350.000
2022-02-184,350.004,350.004,350.004,350.000
2022-02-174,350.004,350.004,350.004,350.000
2022-02-164,350.004,350.004,350.004,350.000
2022-02-154,350.004,350.004,350.004,350.000
2022-02-144,350.004,350.004,350.004,350.000
2022-02-114,350.004,350.004,350.004,350.000
2022-02-104,350.004,350.004,350.004,350.000
2022-02-094,350.004,350.004,350.004,350.000
2022-02-084,350.004,350.004,350.004,350.000
2022-02-074,350.004,350.004,350.004,350.000
2022-02-044,310.004,310.004,310.004,310.000
2022-02-034,080.004,080.004,080.004,080.000
2022-02-024,080.004,080.004,080.004,080.000
2022-02-014,080.004,080.004,080.004,080.000
2022-01-314,080.004,080.004,080.004,080.000
2022-01-284,080.004,080.004,080.004,080.000
2022-01-274,080.004,080.004,080.004,080.000
2022-01-264,080.004,080.004,080.004,080.000
2022-01-254,080.004,080.004,080.004,080.000
2022-01-244,188.774,188.774,188.774,188.770
2022-01-214,170.004,170.004,170.004,170.000
2022-01-204,040.004,040.004,040.004,040.000
2022-01-194,040.004,040.004,040.004,040.000
2022-01-184,040.004,040.004,040.004,040.000
2022-01-174,040.004,040.004,040.004,040.000
2022-01-144,040.004,040.004,040.004,040.000
2022-01-134,040.004,040.004,040.004,040.000
2022-01-124,040.004,040.004,040.004,040.000
2022-01-114,040.004,040.004,040.004,040.000
2022-01-104,040.004,040.004,040.004,040.000
2022-01-074,040.004,040.004,040.004,040.000
2022-01-064,040.004,040.004,040.004,040.000
2022-01-054,040.004,040.004,040.004,040.000
2022-01-044,040.004,040.004,040.004,040.000
2022-01-034,040.004,040.004,040.004,040.000
2021-12-314,040.004,040.004,040.004,040.000
2021-12-303,900.003,900.003,900.003,900.000
2021-12-293,658.113,658.113,658.113,658.110
2021-12-283,970.003,970.003,970.003,970.000
2021-12-273,970.003,970.003,970.003,970.000
2021-12-243,970.003,970.003,970.003,970.000
2021-12-233,970.003,970.003,970.003,970.000
2021-12-224,022.474,022.474,022.474,022.470
2021-12-214,022.474,022.474,022.474,022.470
2021-12-204,022.474,022.474,022.474,022.470
2021-12-174,022.474,022.474,022.474,022.470
2021-12-164,032.384,032.384,032.384,032.380
2021-12-154,032.384,032.384,032.384,032.380
2021-12-144,140.004,140.004,140.004,140.000
2021-12-134,140.004,140.004,140.004,140.000
2021-12-104,140.004,140.004,140.004,140.000
2021-12-094,140.004,140.004,140.004,140.000
2021-12-084,140.004,140.004,140.004,140.000
2021-12-074,140.004,140.004,140.004,140.000
2021-12-064,140.004,140.004,140.004,140.000
2021-12-034,140.004,140.004,140.004,140.000
2021-12-024,140.004,140.004,140.004,140.000
2021-12-014,140.004,140.004,140.004,140.000
2021-11-304,140.004,140.004,140.004,140.000
2021-11-294,221.734,221.734,221.734,221.730
2021-11-264,221.734,221.734,221.734,221.730
2021-11-254,221.734,221.734,221.734,221.730
2021-11-244,221.734,221.734,221.734,221.730
2021-11-234,300.004,300.004,300.004,300.000
2021-11-224,440.004,440.004,440.004,440.000
2021-11-194,440.004,440.004,440.004,440.000
2021-11-184,440.004,440.004,440.004,440.000
2021-11-174,440.004,440.004,440.004,440.000
2021-11-164,440.004,440.004,440.004,440.000
2021-11-154,440.004,440.004,440.004,440.000
2021-11-124,440.004,440.004,440.004,440.000
2021-11-114,440.004,440.004,440.004,440.000
2021-11-104,440.004,440.004,440.004,440.000
2021-11-094,440.004,440.004,440.004,440.00106
2021-11-084,488.134,488.134,488.134,488.130
2021-11-054,488.134,488.134,488.134,488.13123
2021-11-044,493.884,493.884,493.884,493.88121
2021-11-034,505.454,505.454,505.454,505.450
2021-11-024,505.454,505.454,505.454,505.450
2021-11-014,505.454,505.454,505.454,505.450
2021-10-294,505.454,505.454,505.454,505.450
2021-10-284,505.454,505.454,505.454,505.450
2021-10-274,505.454,505.454,505.454,505.450
2021-10-264,505.454,505.454,505.454,505.450
2021-10-254,505.454,505.454,505.454,505.450
2021-10-224,505.454,505.454,505.454,505.450
2021-10-214,505.454,505.454,505.454,505.45231
2021-10-204,380.004,380.004,380.004,380.000
2021-10-194,380.004,380.004,380.004,380.000
2021-10-184,380.004,380.004,380.004,380.00164
2021-10-154,513.854,513.854,513.854,513.850
2021-10-144,513.854,513.854,513.854,513.850
2021-10-134,513.854,513.854,513.854,513.850
2021-10-12595.00595.00595.00595.000
2021-10-11595.00595.00595.00595.000
2021-10-08595.00595.00595.00595.000
2021-10-07595.00595.00595.00595.000
2021-10-06595.00595.00595.00595.000
2021-10-05595.00595.00595.00595.000
2021-10-04595.00595.00595.00595.000
2021-10-01595.00595.00595.00595.000
2021-09-30595.00595.00595.00595.000
2021-09-29595.00595.00595.00595.000
2021-09-28595.00595.00595.00595.000
2021-09-27595.00595.00595.00595.000
2021-09-24595.00595.00595.00595.000
2021-09-23595.00595.00595.00595.000
2021-09-22595.00595.00595.00595.000
2021-09-21595.00595.00595.00595.000
2021-09-20595.00595.00595.00595.000
2021-09-17595.00595.00595.00595.000
2021-09-16595.00595.00595.00595.000
2021-09-15595.00595.00595.00595.00419
2021-09-14595.00595.00595.00595.000
2021-09-13595.00595.00595.00595.000
2021-09-10595.00595.00595.00595.000
2021-09-09595.00595.00595.00595.000
2021-09-08595.00595.00595.00595.000
2021-09-07595.00595.00595.00595.000
2021-09-06595.00595.00595.00595.000
2021-09-03595.00595.00595.00595.000
2021-09-02595.00595.00595.00595.000
2021-09-01595.00595.00595.00595.000
2021-08-31595.00595.00595.00595.000
2021-08-30595.00595.00595.00595.000
2021-08-27595.00595.00595.00595.000
2021-08-26595.00595.00595.00595.000
2021-08-25595.00595.00595.00595.000
2021-08-24595.00595.00595.00595.000
2021-08-23595.00595.00595.00595.000
2021-08-20595.00595.00595.00595.000
2021-08-19595.00595.00595.00595.000
2021-08-18595.00595.00595.00595.000
2021-08-17595.00595.00595.00595.000
2021-08-16595.00595.00595.00595.000
2021-08-13595.00595.00595.00595.000
2021-08-12595.00595.00595.00595.000
2021-08-11595.00595.00595.00595.000
2021-08-10595.00595.00595.00595.000
2021-08-09595.00595.00595.00595.000
2021-08-06595.00595.00595.00595.000
2021-08-05595.00595.00595.00595.000
2021-08-04595.00595.00595.00595.000
2021-08-03595.00595.00595.00595.000
2021-08-02595.00595.00595.00595.000
2021-07-30595.00595.00595.00595.000
2021-07-29595.00595.00595.00595.000
2021-07-28595.00595.00595.00595.000
2021-07-27595.00595.00595.00595.000
2021-07-26595.00595.00595.00595.000
2021-07-23595.00595.00595.00595.000
2021-07-22595.00595.00595.00595.000
2021-07-21595.00595.00595.00595.000
2021-07-20595.00595.00595.00595.000
2021-07-19595.00595.00595.00595.000
2021-07-16595.00595.00595.00595.000
2021-07-15595.00595.00595.00595.000
2021-07-14595.00595.00595.00595.000
2021-07-13595.00595.00595.00595.000
2021-07-12595.00595.00595.00595.000
2021-07-09595.00595.00595.00595.000
2021-07-08595.00595.00595.00595.000
2021-07-07595.00595.00595.00595.000
2021-07-06595.00595.00595.00595.000
2021-07-05595.00595.00595.00595.000
2021-07-02595.00595.00595.00595.000
2021-07-01595.00595.00595.00595.000
2021-06-30595.00595.00595.00595.000
2021-06-29595.00595.00595.00595.000
2021-06-28595.00595.00595.00595.000
2021-06-25595.00595.00595.00595.000
2021-06-24595.00595.00595.00595.000
2021-06-23595.00595.00595.00595.000
2021-06-22595.00595.00595.00595.000
2021-06-21595.00595.00595.00595.000
2021-06-18595.00595.00595.00595.000
2021-06-17595.00595.00595.00595.000
2021-06-16595.00595.00595.00595.000
2021-06-15595.00595.00595.00595.000
2021-06-14595.00595.00595.00595.000
2021-06-11595.00595.00595.00595.000
2021-06-10595.00595.00595.00595.000
2021-06-09595.00595.00595.00595.000
2021-06-08595.00595.00595.00595.000
2021-06-07595.00595.00595.00595.000
2021-06-04595.00595.00595.00595.000
2021-06-03595.00595.00595.00595.000
2021-06-02595.00595.00595.00595.000
2021-06-01595.00595.00595.00595.000
2021-05-28595.00595.00595.00595.000
2021-05-27595.00595.00595.00595.000
2021-05-26595.00595.00595.00595.000
2021-05-25595.00595.00595.00595.000
2021-05-24595.00595.00595.00595.000
2021-05-21595.00595.00595.00595.000
2021-05-20595.00595.00595.00595.000
2021-05-19595.00595.00595.00595.000
2021-05-18595.00595.00595.00595.000
2021-05-17595.00595.00595.00595.000
2021-05-14595.00595.00595.00595.000
2021-05-13595.00595.00595.00595.000
2021-05-12595.00595.00595.00595.000
2021-05-11595.00595.00595.00595.000
2021-05-10595.00595.00595.00595.000
2021-05-07595.00595.00595.00595.000
2021-05-06595.00595.00595.00595.000
2021-05-05595.00595.00595.00595.000
2021-05-04595.00595.00595.00595.000
2021-04-30595.00595.00595.00595.000
2021-04-29595.00595.00595.00595.000
2021-04-28595.00595.00595.00595.000
2021-04-27595.00595.00595.00595.000
2021-04-26595.00595.00595.00595.000
2021-04-23595.00595.00595.00595.000
2021-04-22595.00595.00595.00595.000
2021-04-21595.00595.00595.00595.000
2021-04-20595.00595.00595.00595.000
2021-04-19595.00595.00595.00595.000
2021-04-16595.00595.00595.00595.000
2021-04-15595.00595.00595.00595.000
2021-04-14595.00595.00595.00595.000
2021-04-13595.00595.00595.00595.000
2021-04-12595.00595.00595.00595.000
2021-04-09595.00595.00595.00595.000
2021-04-08595.00595.00595.00595.000
2021-04-07595.00595.00595.00595.000
2021-04-06595.00595.00595.00595.000
2021-04-01595.00595.00595.00595.000
2021-03-31595.00595.00595.00595.000
2021-03-30595.00595.00595.00595.000
2021-03-29595.00595.00595.00595.000
2021-03-26595.00595.00595.00595.000
2021-03-25595.00595.00595.00595.000
2021-03-24595.00595.00595.00595.000
2021-03-23595.00595.00595.00595.000
2021-03-22595.00595.00595.00595.000
2021-03-19595.00595.00595.00595.000
2021-03-18595.00595.00595.00595.000
2021-03-17595.00595.00595.00595.000
2021-03-16595.00595.00595.00595.000
2021-03-15595.00595.00595.00595.000
2021-03-12595.00595.00595.00595.000
2021-03-11595.00595.00595.00595.000
2021-03-10595.00595.00595.00595.000
2021-03-09595.00595.00595.00595.000
2021-03-08595.00595.00595.00595.000
2021-03-05595.00595.00595.00595.000
2021-03-04595.00595.00595.00595.000
2021-03-03595.00595.00595.00595.000
2021-03-02595.00595.00595.00595.000
2021-03-01595.00595.00595.00595.000
2021-02-26595.00595.00595.00595.000
2021-02-25595.00595.00595.00595.000
2021-02-24595.00595.00595.00595.000
2021-02-23595.00595.00595.00595.000
2021-02-22595.00595.00595.00595.000
2021-02-19595.00595.00595.00595.000
2021-02-18595.00595.00595.00595.000
2021-02-17595.00595.00595.00595.000
2021-02-16595.00595.00595.00595.000
2021-02-15595.00595.00595.00595.000
2021-02-12595.00595.00595.00595.000
2021-02-11595.00595.00595.00595.000
2021-02-10595.00595.00595.00595.000
2021-02-09595.00595.00595.00595.000
2021-02-08595.00595.00595.00595.000
2021-02-05595.00595.00595.00595.000
2021-02-04595.00595.00595.00595.000
2021-02-03595.00595.00595.00595.000
2021-02-02595.00595.00595.00595.000
2021-02-01595.00595.00595.00595.000
2021-01-29595.00595.00595.00595.000
2021-01-28595.00595.00595.00595.000
2021-01-27595.00595.00595.00595.000
2021-01-26595.00595.00595.00595.000
2021-01-25595.00595.00595.00595.000
2021-01-22595.00595.00595.00595.000
2021-01-21595.00595.00595.00595.000
2021-01-20595.00595.00595.00595.000
2021-01-19595.00595.00595.00595.000
2021-01-18595.00595.00595.00595.000
2021-01-15595.00595.00595.00595.000
2021-01-14595.00595.00595.00595.000
2021-01-13595.00595.00595.00595.000
2021-01-12595.00595.00595.00595.000
2021-01-11595.00595.00595.00595.000
2021-01-08595.00595.00595.00595.000
2021-01-07595.00595.00595.00595.000
2021-01-06595.00595.00595.00595.000
2021-01-05595.00595.00595.00595.000
2021-01-04595.00595.00595.00595.000
2020-12-31595.00595.00595.00595.000
2020-12-30595.00595.00595.00595.000
2020-12-29595.00595.00595.00595.000
2020-12-24595.00595.00595.00595.000
2020-12-23595.00595.00595.00595.000
2020-12-22595.00595.00595.00595.000
2020-12-21595.00595.00595.00595.000
2020-12-18595.00595.00595.00595.000
2020-12-17595.00595.00595.00595.000
2020-12-16595.00595.00595.00595.000
2020-12-15595.00595.00595.00595.000
2020-12-14595.00595.00595.00595.000
2020-12-11595.00595.00595.00595.000
2020-12-10595.00595.00595.00595.000
2020-12-09595.00595.00595.00595.000
2020-12-08595.00595.00595.00595.000
2020-12-07595.00595.00595.00595.000
2020-12-04595.00595.00595.00595.000
2020-12-03595.00595.00595.00595.000
2020-12-02595.00595.00595.00595.000
2020-12-01595.00595.00595.00595.000
2020-11-30595.00595.00595.00595.000
2020-11-27595.00595.00595.00595.000
2020-11-26595.00595.00595.00595.000
2020-11-25595.00595.00595.00595.000
2020-11-24595.00595.00595.00595.000
2020-11-23595.00595.00595.00595.000
2020-11-20595.00595.00595.00595.000
2020-11-19595.00595.00595.00595.000
2020-11-18595.00595.00595.00595.000
2020-11-17595.00595.00595.00595.000
2020-11-16595.00595.00595.00595.000
2020-11-13595.00595.00595.00595.000
2020-11-12595.00595.00595.00595.000
2020-11-11595.00595.00595.00595.000
2020-11-10595.00595.00595.00595.000
2020-11-09595.00595.00595.00595.000
2020-11-06595.00595.00595.00595.000
2020-11-05595.00595.00595.00595.000
2020-11-04595.00595.00595.00595.000
2020-11-03595.00595.00595.00595.000
2020-11-02595.00595.00595.00595.000
2020-10-30595.00595.00595.00595.000
2020-10-29595.00595.00595.00595.000
2020-10-28595.00595.00595.00595.000
2020-10-27595.00595.00595.00595.000
2020-10-26595.00595.00595.00595.000
2020-10-23595.00595.00595.00595.000
2020-10-22595.00595.00595.00595.000
2020-10-21595.00595.00595.00595.000
2020-10-20595.00595.00595.00595.000
2020-10-16595.00595.00595.00595.000
2020-10-15595.00595.00595.00595.000
2020-10-14595.00595.00595.00595.000
2020-10-13595.00595.00595.00595.000
2020-10-12595.00595.00595.00595.000
2020-10-09595.00595.00595.00595.000
2020-10-08595.00595.00595.00595.000
2020-10-07595.00595.00595.00595.000
2020-10-06595.00595.00595.00595.000
2020-10-05595.00595.00595.00595.000
2020-10-02595.00595.00595.00595.000
2020-10-01595.00595.00595.00595.000
2020-09-30595.00595.00595.00595.000
2020-09-29595.00595.00595.00595.000
2020-09-28595.00595.00595.00595.000
2020-09-25595.00595.00595.00595.000
2020-09-24595.00595.00595.00595.000
2020-09-23595.00595.00595.00595.000
2020-09-22595.00595.00595.00595.000
2020-09-21595.00595.00595.00595.000
2020-09-18595.00595.00595.00595.000
2020-09-17595.00595.00595.00595.000
2020-09-16595.00595.00595.00595.000
2020-09-15595.00595.00595.00595.000
2020-09-14595.00595.00595.00595.000
2020-09-11595.00595.00595.00595.000
2020-04-03595.00595.00595.00595.000
2020-04-02595.00595.00595.00595.000
2020-04-01595.00595.00595.00595.000
2020-03-120.000.000.000.000
Top Risers
Share Change
No Risers Found
Top Fallers
Share Change
No Fallers Found
Top By Volume
Share Volume
Zytronic (ZYT)57.500
Zotefoams (ZTF)432.000
Zephyr Energy (ZPHR)5.200
Zoo Digital (ZOO)56.000
Zinnwald Lithium (ZNWD)7.250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.