Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Electromagnetic Share Price
Electromagnetic Share History

Electromagnetic Share History

Electromagnetic Share Price history. The following table shows end-of-day data 0Q4X historical share prices for Electromagnetic, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0Q4X.L
Share Price0Q4X.L
Charts0Q4X.L
Trades0Q4X.L
HistoryCompare
0Q4X.L0Q4X.L
Share News0Q4X.L
RNS0Q4X.L
Accounts
Date Open High Low Close Volume
2024-05-010.140.140.140.140
2024-04-300.140.140.140.140
2024-04-290.140.140.140.140
2024-04-260.140.140.140.140
2024-04-250.140.140.140.140
2024-04-240.140.140.140.140
2024-04-230.140.140.140.140
2024-04-220.140.140.140.140
2024-04-190.140.140.140.140
2024-04-180.140.140.140.140
2024-04-170.140.140.140.140
2024-04-160.140.140.140.140
2024-04-150.140.140.140.140
2024-04-120.140.140.140.140
2024-04-110.140.140.140.140
2024-04-100.140.140.140.140
2024-04-090.140.140.140.140
2024-04-080.140.140.140.140
2024-04-050.140.140.140.140
2024-04-040.140.140.140.140
2024-04-030.140.140.140.140
2024-04-020.140.140.140.140
2024-04-010.140.140.140.140
2024-03-290.140.140.140.140
2024-03-280.140.140.140.140
2024-03-270.140.140.140.140
2024-03-260.140.140.140.140
2024-03-250.140.140.140.140
2024-03-220.140.140.140.140
2024-03-210.140.140.140.140
2024-03-200.140.140.140.140
2024-03-190.140.140.140.140
2024-03-180.140.140.140.140
2024-03-150.140.140.140.140
2024-03-140.140.140.140.140
2024-03-130.140.140.140.140
2024-03-120.140.140.140.140
2024-03-110.140.140.140.140
2024-03-080.140.140.140.140
2024-03-070.140.140.140.140
2024-03-060.140.140.140.140
2024-03-050.140.140.140.140
2024-03-040.140.140.140.140
2024-03-010.140.140.140.140
2024-02-290.140.140.140.140
2024-02-280.140.140.140.140
2024-02-270.140.140.140.140
2024-02-260.140.140.140.140
2024-02-230.140.140.140.140
2024-02-220.140.140.140.140
2024-02-210.140.140.140.140
2024-02-200.140.140.140.140
2024-02-190.140.140.140.140
2024-02-160.140.140.140.140
2024-02-150.140.140.140.140
2024-02-140.140.140.140.140
2024-02-130.140.140.140.140
2024-02-120.140.140.140.140
2024-02-090.140.140.140.140
2024-02-080.140.140.140.140
2024-02-070.140.140.140.140
2024-02-060.140.140.140.140
2024-02-050.140.140.140.140
2024-02-020.140.140.140.140
2024-02-010.140.140.140.140
2024-01-310.140.140.140.140
2024-01-300.140.140.140.140
2024-01-290.140.140.140.140
2024-01-260.140.140.140.140
2024-01-250.140.140.140.140
2024-01-240.140.140.140.140
2024-01-230.140.140.140.140
2024-01-220.140.140.140.140
2024-01-190.140.140.140.140
2024-01-180.140.140.140.140
2024-01-170.140.140.140.140
2024-01-160.140.140.140.140
2024-01-150.140.140.140.140
2024-01-120.140.140.140.140
2024-01-110.140.140.140.140
2024-01-100.140.140.140.140
2024-01-090.140.140.140.140
2024-01-080.140.140.140.140
2024-01-050.140.140.140.140
2024-01-040.140.140.140.140
2024-01-030.140.140.140.140
2024-01-020.140.140.140.140
2024-01-010.140.140.140.140
2023-12-290.140.140.140.140
2023-12-280.140.140.140.140
2023-12-270.140.140.140.140
2023-12-260.140.140.140.140
2023-12-250.140.140.140.140
2023-12-220.140.140.140.140
2023-12-210.140.140.140.140
2023-12-200.140.140.140.140
2023-12-190.140.140.140.140
2023-12-180.140.140.140.140
2023-12-150.140.140.140.140
2023-12-140.140.140.140.140
2023-12-130.140.140.140.140
2023-12-120.140.140.140.140
2023-12-110.140.140.140.140
2023-12-080.140.140.140.140
2023-12-070.140.140.140.140
2023-12-060.140.140.140.140
2023-12-050.140.140.140.140
2023-12-040.140.140.140.140
2023-12-010.140.140.140.140
2023-11-300.140.140.140.140
2023-11-290.140.140.140.140
2023-11-280.140.140.140.140
2023-11-270.140.140.140.140
2023-11-240.140.140.140.140
2023-11-230.140.140.140.140
2023-11-220.140.140.140.140
2023-11-210.140.140.140.140
2023-11-200.140.140.140.140
2023-11-170.140.140.140.140
2023-11-160.140.140.140.140
2023-11-150.140.140.140.140
2023-11-140.140.140.140.140
2023-11-130.140.140.140.140
2023-11-100.140.140.140.140
2023-11-090.140.140.140.140
2023-11-080.140.140.140.140
2023-11-070.140.140.140.140
2023-11-060.140.140.140.140
2023-11-030.140.140.140.140
2023-11-020.140.140.140.140
2023-11-010.140.140.140.140
2023-10-310.140.140.140.140
2023-10-300.140.140.140.140
2023-10-270.140.140.140.140
2023-10-260.140.140.140.140
2023-10-250.140.140.140.140
2023-10-240.140.140.140.140
2023-10-230.140.140.140.140
2023-10-200.140.140.140.140
2023-10-190.140.140.140.140
2023-10-180.140.140.140.140
2023-10-170.140.140.140.140
2023-10-160.140.140.140.140
2023-10-130.140.140.140.140
2023-10-120.140.140.140.140
2023-10-110.140.140.140.140
2023-10-100.140.140.140.140
2023-10-090.140.140.140.140
2023-10-060.140.140.140.140
2023-10-050.140.140.140.140
2023-10-040.140.140.140.140
2023-10-030.140.140.140.140
2023-10-020.140.140.140.140
2023-09-290.140.140.140.140
2023-09-280.140.140.140.140
2023-09-270.140.140.140.140
2023-09-260.140.140.140.140
2023-09-250.140.140.140.140
2023-09-220.140.140.140.140
2023-09-210.140.140.140.140
2023-09-200.140.140.140.140
2023-09-190.140.140.140.140
2023-09-180.140.140.140.140
2023-09-150.140.140.140.140
2023-09-140.140.140.140.140
2023-09-130.140.140.140.140
2023-09-120.140.140.140.140
2023-09-110.140.140.140.140
2023-09-080.140.140.140.140
2023-09-070.140.140.140.140
2023-09-060.140.140.140.140
2023-09-050.140.140.140.140
2023-09-040.140.140.140.140
2023-09-010.140.140.140.140
2023-08-310.140.140.140.140
2023-08-300.140.140.140.140
2023-08-290.140.140.140.140
2023-08-280.140.140.140.140
2023-08-250.140.140.140.140
2023-08-240.140.140.140.140
2023-08-230.140.140.140.140
2023-08-220.140.140.140.140
2023-08-210.140.140.140.140
2023-08-180.140.140.140.140
2023-08-170.140.140.140.140
2023-08-160.140.140.140.140
2023-08-150.140.140.140.140
2023-08-140.140.140.140.140
2023-08-110.140.140.140.140
2023-08-100.140.140.140.140
2023-08-090.140.140.140.140
2023-08-080.140.140.140.140
2023-08-070.140.140.140.140
2023-08-040.140.140.140.140
2023-08-030.140.140.140.140
2023-08-020.140.140.140.140
2023-08-010.140.140.140.140
2023-07-310.140.140.140.140
2023-07-280.140.140.140.140
2023-07-270.140.140.140.140
2023-07-260.140.140.140.140
2023-07-250.140.140.140.140
2023-07-240.140.140.140.140
2023-07-210.140.140.140.140
2023-07-200.140.140.140.140
2023-07-190.140.140.140.140
2023-07-180.140.140.140.140
2023-07-170.140.140.140.140
2023-07-140.140.140.140.140
2023-07-130.140.140.140.140
2023-07-120.140.140.140.140
2023-07-110.140.140.140.140
2023-07-100.140.140.140.140
2023-07-070.140.140.140.140
2023-07-060.140.140.140.140
2023-07-050.140.140.140.140
2023-07-040.140.140.140.140
2023-07-030.140.140.140.140
2023-06-300.140.140.140.140
2023-06-290.140.140.140.140
2023-06-280.140.140.140.140
2023-06-270.140.140.140.140
2023-06-260.140.140.140.140
2023-06-230.140.140.140.140
2023-06-220.140.140.140.140
2023-06-210.140.140.140.140
2023-06-200.140.140.140.140
2023-06-190.140.140.140.140
2023-06-160.140.140.140.140
2023-06-150.140.140.140.140
2023-06-140.140.140.140.140
2023-06-130.140.140.140.140
2023-06-120.140.140.140.140
2023-06-090.140.140.140.140
2023-06-080.140.140.140.140
2023-06-070.140.140.140.140
2023-06-060.140.140.140.140
2023-06-050.140.140.140.140
2023-06-020.140.140.140.140
2023-06-010.140.140.140.140
2023-05-310.140.140.140.140
2023-05-300.140.140.140.140
2023-05-290.140.140.140.140
2023-05-260.140.140.140.140
2023-05-250.140.140.140.140
2023-05-240.140.140.140.140
2023-05-230.140.140.140.140
2023-05-220.140.140.140.140
2023-05-190.140.140.140.140
2023-05-180.140.140.140.140
2023-05-170.140.140.140.140
2023-05-160.140.140.140.140
2023-05-150.140.140.140.140
2023-05-120.140.140.140.140
2023-05-110.140.140.140.140
2023-05-100.140.140.140.140
2023-05-090.140.140.140.140
2023-05-080.140.140.140.140
2023-05-050.140.140.140.140
2023-05-040.140.140.140.140
2023-05-030.140.140.140.140
2023-05-020.140.140.140.140
2023-05-010.140.140.140.140
2023-04-280.140.140.140.140
2023-04-270.140.140.140.140
2023-04-260.140.140.140.140
2023-04-250.140.140.140.140
2023-04-240.140.140.140.140
2023-04-210.140.140.140.140
2023-04-200.140.140.140.140
2023-04-190.140.140.140.140
2023-04-180.140.140.140.140
2023-04-170.140.140.140.140
2023-04-140.140.140.140.140
2023-04-130.140.140.140.140
2023-04-120.140.140.140.140
2023-04-110.140.140.140.140
2023-04-100.140.140.140.140
2023-04-070.140.140.140.140
2023-04-060.140.140.140.140
2023-04-050.140.140.140.140
2023-04-040.140.140.140.140
2023-04-030.140.140.140.140
2023-03-310.140.140.140.140
2023-03-300.140.140.140.140
2023-03-290.140.140.140.140
2023-03-280.140.140.140.140
2023-03-270.140.140.140.140
2023-03-240.140.140.140.140
2023-03-230.140.140.140.140
2023-03-220.140.140.140.140
2023-03-210.140.140.140.140
2023-03-200.140.140.140.140
2023-03-170.140.140.140.140
2023-03-160.140.140.140.140
2023-03-150.140.140.140.140
2023-03-140.140.140.140.140
2023-03-130.140.140.140.140
2023-03-100.140.140.140.140
2023-03-090.140.140.140.140
2023-03-080.140.140.140.140
2023-03-070.140.140.140.140
2023-03-060.140.140.140.140
2023-03-030.140.140.140.140
2023-03-020.140.140.140.140
2023-03-010.140.140.140.140
2023-02-280.140.140.140.140
2023-02-270.140.140.140.140
2023-02-240.140.140.140.140
2023-02-230.140.140.140.140
2023-02-220.140.140.140.140
2023-02-210.140.140.140.140
2023-02-200.140.140.140.140
2023-02-170.140.140.140.140
2023-02-160.140.140.140.140
2023-02-150.140.140.140.140
2023-02-140.140.140.140.140
2023-02-130.140.140.140.140
2023-02-100.140.140.140.140
2023-02-090.140.140.140.140
2023-02-080.140.140.140.140
2023-02-070.140.140.140.140
2023-02-060.140.140.140.140
2023-02-030.140.140.140.140
2023-02-020.140.140.140.140
2023-02-010.140.140.140.140
2023-01-310.140.140.140.140
2023-01-300.140.140.140.140
2023-01-270.140.140.140.140
2023-01-260.140.140.140.140
2023-01-250.140.140.140.140
2023-01-240.140.140.140.140
2023-01-230.140.140.140.140
2023-01-200.140.140.140.140
2023-01-190.140.140.140.140
2023-01-180.140.140.140.140
2023-01-170.140.140.140.140
2023-01-160.140.140.140.140
2023-01-130.140.140.140.140
2023-01-120.140.140.140.140
2023-01-110.140.140.140.140
2023-01-100.140.140.140.140
2023-01-090.140.140.140.140
2023-01-060.140.140.140.140
2023-01-050.140.140.140.140
2023-01-040.140.140.140.140
2023-01-030.140.140.140.140
2023-01-020.140.140.140.140
2022-12-300.140.140.140.140
2022-12-290.140.140.140.140
2022-12-280.140.140.140.140
2022-12-270.140.140.140.140
2022-12-260.140.140.140.140
2022-12-230.140.140.140.140
2022-12-220.140.140.140.140
2022-12-210.140.140.140.140
2022-12-200.140.140.140.140
2022-12-190.140.140.140.140
2022-12-160.140.140.140.140
2022-12-150.140.140.140.140
2022-12-140.140.140.140.140
2022-12-130.140.140.140.140
2022-12-120.140.140.140.140
2022-12-090.140.140.140.140
2022-12-080.140.140.140.140
2022-12-070.140.140.140.140
2022-12-060.140.140.140.140
2022-12-050.140.140.140.140
2022-12-020.140.140.140.140
2022-12-010.140.140.140.140
2022-11-300.140.140.140.140
2022-11-290.140.140.140.140
2022-11-280.140.140.140.140
2022-11-250.140.140.140.140
2022-11-240.140.140.140.140
2022-11-230.140.140.140.140
2022-11-220.140.140.140.140
2022-11-210.140.140.140.140
2022-11-180.140.140.140.140
2022-11-170.140.140.140.140
2022-11-160.140.140.140.140
2022-11-150.140.140.140.140
2022-11-140.140.140.140.140
2022-11-110.140.140.140.140
2022-11-100.140.140.140.140
2022-11-090.140.140.140.140
2022-11-080.140.140.140.140
2022-11-070.140.140.140.140
2022-11-040.140.140.140.140
2022-11-030.140.140.140.140
2022-11-020.140.140.140.140
2022-11-010.140.140.140.140
2022-10-310.140.140.140.140
2022-10-280.140.140.140.140
2022-10-270.140.140.140.140
2022-10-260.140.140.140.140
2022-10-250.140.140.140.140
2022-10-240.140.140.140.140
2022-10-210.140.140.140.140
2022-10-200.140.140.140.140
2022-10-190.140.140.140.140
2022-10-180.140.140.140.140
2022-10-170.140.140.140.140
2022-10-140.140.140.140.140
2022-10-130.140.140.140.140
2022-10-120.140.140.140.140
2022-10-110.140.140.140.140
2022-10-100.140.140.140.140
2022-10-070.140.140.140.140
2022-10-060.140.140.140.140
2022-10-050.140.140.140.140
2022-10-040.140.140.140.140
2022-10-030.140.140.140.140
2022-09-300.140.140.140.140
2022-09-290.140.140.140.140
2022-09-280.140.140.140.140
2022-09-270.140.140.140.140
2022-09-260.140.140.140.140
2022-09-230.140.140.140.140
2022-09-220.140.140.140.140
2022-09-210.140.140.140.140
2022-09-200.140.140.140.140
2022-09-190.140.140.140.140
2022-09-160.140.140.140.140
2022-09-150.140.140.140.140
2022-09-140.140.140.140.140
2022-09-130.140.140.140.140
2022-09-120.140.140.140.140
2022-09-090.140.140.140.140
2022-09-080.140.140.140.140
2022-09-070.140.140.140.140
2022-09-060.140.140.140.140
2022-09-050.140.140.140.140
2022-09-020.140.140.140.140
2022-09-010.140.140.140.140
2022-08-310.140.140.140.140
2022-08-300.140.140.140.140
2022-08-290.140.140.140.140
2022-08-260.140.140.140.140
2022-08-250.140.140.140.140
2022-08-240.140.140.140.140
2022-08-230.140.140.140.140
2022-08-220.140.140.140.140
2022-08-190.140.140.140.140
2022-08-180.140.140.140.140
2022-08-170.140.140.140.140
2022-08-160.140.140.140.140
2022-08-150.140.140.140.140
2022-08-120.140.140.140.140
2022-08-110.140.140.140.140
2022-08-100.140.140.140.140
2022-08-090.140.140.140.140
2022-08-080.140.140.140.140
2022-08-050.140.140.140.140
2022-08-040.140.140.140.140
2022-08-030.140.140.140.140
2022-08-020.140.140.140.140
2022-08-010.140.140.140.140
2022-07-290.140.140.140.140
2022-07-280.140.140.140.140
2022-07-270.140.140.140.140
2022-07-260.140.140.140.140
2022-07-250.140.140.140.140
2022-07-220.140.140.140.140
2022-07-210.140.140.140.140
2022-07-200.140.140.140.140
2022-07-190.140.140.140.140
2022-07-180.140.140.140.140
2022-07-150.140.140.140.140
2022-07-140.140.140.140.140
2022-07-130.140.140.140.140
2022-07-120.140.140.140.140
2022-07-110.140.140.140.140
2022-07-080.140.140.140.140
2022-07-070.140.140.140.140
2022-07-060.140.140.140.140
2022-07-050.140.140.140.140
2022-07-040.140.140.140.140
2022-07-010.140.140.140.140
2022-06-300.140.140.140.140
2022-06-290.140.140.140.140
2022-06-280.140.140.140.140
2022-06-270.140.140.140.140
2022-06-240.140.140.140.140
2022-06-230.140.140.140.140
2022-06-220.140.140.140.140
2022-06-210.140.140.140.140
2022-06-200.140.140.140.140
2022-06-170.140.140.140.140
2022-06-160.140.140.140.140
2022-06-150.140.140.140.140
2022-06-140.140.140.140.140
2022-06-130.140.140.140.140
2022-06-100.140.140.140.140
2022-06-090.140.140.140.140
2022-06-080.140.140.140.140
2022-06-070.140.140.140.140
2022-06-060.140.140.140.140
2022-06-030.140.140.140.140
2022-06-020.140.140.140.140
2022-06-010.140.140.140.140
2022-05-310.140.140.140.140
2022-05-300.140.140.140.140
2022-05-270.140.140.140.140
2022-05-260.140.140.140.140
2022-05-250.140.140.140.140
2022-05-240.140.140.140.140
2022-05-230.140.140.140.140
2022-05-200.140.140.140.140
2022-05-190.140.140.140.140
2022-05-180.140.140.140.140
2022-05-170.140.140.140.140
2022-05-160.140.140.140.140
2022-05-130.140.140.140.140
2022-05-120.140.140.140.140
2022-05-110.140.140.140.140
2022-05-100.140.140.140.140
2022-05-090.140.140.140.140
2022-05-060.140.140.140.140
2022-05-050.140.140.140.140
2022-05-040.140.140.140.140
2022-05-030.140.140.140.140
2022-05-020.140.140.140.140
2022-04-290.140.140.140.140
2022-04-280.140.140.140.140
2022-04-270.140.140.140.140
2022-04-260.140.140.140.140
2022-04-250.140.140.140.140
2022-04-220.140.140.140.140
2022-04-210.140.140.140.140
2022-04-200.140.140.140.140
2022-04-190.140.140.140.140
2022-04-180.140.140.140.140
2022-04-150.140.140.140.140
2022-04-140.140.140.140.140
2022-04-130.140.140.140.140
2022-04-120.140.140.140.140
2022-04-110.140.140.140.140
2022-04-080.140.140.140.140
2022-04-070.140.140.140.140
2022-04-060.140.140.140.140
2022-04-050.140.140.140.140
2022-04-040.140.140.140.140
2022-04-010.140.140.140.140
2022-03-310.140.140.140.140
2022-03-300.140.140.140.140
2022-03-290.140.140.140.140
2022-03-280.140.140.140.140
2022-03-250.140.140.140.140
2022-03-240.140.140.140.140
2022-03-230.140.140.140.140
2022-03-220.140.140.140.140
2022-03-210.140.140.140.140
2022-03-180.140.140.140.140
2022-03-170.140.140.140.140
2022-03-160.140.140.140.140
2022-03-150.140.140.140.140
2022-03-140.140.140.140.140
2022-03-110.140.140.140.140
2022-03-100.140.140.140.140
2022-03-090.140.140.140.140
2022-03-080.140.140.140.140
2022-03-070.140.140.140.140
2022-03-040.140.140.140.140
2022-03-030.140.140.140.140
2022-03-020.140.140.140.140
2022-03-010.140.140.140.140
2022-02-280.140.140.140.140
2022-02-250.140.140.140.140
2022-02-240.140.140.140.140
2022-02-230.140.140.140.140
2022-02-220.140.140.140.140
2022-02-210.140.140.140.140
2022-02-180.140.140.140.140
2022-02-170.140.140.140.140
2022-02-160.140.140.140.140
2022-02-150.140.140.140.140
2022-02-140.140.140.140.140
2022-02-110.140.140.140.140
2022-02-100.140.140.140.140
2022-02-090.140.140.140.140
2022-02-080.140.140.140.140
2022-02-070.140.140.140.140
2022-02-040.140.140.140.140
2022-02-030.140.140.140.140
2022-02-020.140.140.140.140
2022-02-010.140.140.140.140
2022-01-310.140.140.140.140
2022-01-280.140.140.140.140
2022-01-270.140.140.140.140
2022-01-260.140.140.140.140
2022-01-250.140.140.140.140
2022-01-240.140.140.140.140
2022-01-210.140.140.140.140
2022-01-200.140.140.140.140
2022-01-190.140.140.140.140
2022-01-180.140.140.140.140
2022-01-170.140.140.140.140
2022-01-140.140.140.140.140
2022-01-130.140.140.140.140
2022-01-120.140.140.140.140
2022-01-110.140.140.140.140
2022-01-100.140.140.140.140
2022-01-070.140.140.140.140
2022-01-060.140.140.140.140
2022-01-050.140.140.140.140
2022-01-040.140.140.140.140
2022-01-030.140.140.140.140
2021-12-310.140.140.140.140
2021-12-300.140.140.140.140
2021-12-290.140.140.140.140
2021-12-280.140.140.140.140
2021-12-270.140.140.140.140
2021-12-240.140.140.140.140
2021-12-230.140.140.140.140
2021-12-220.140.140.140.140
2021-12-210.140.140.140.140
2021-12-200.140.140.140.140
2021-12-170.140.140.140.140
2021-12-160.140.140.140.140
2021-12-150.140.140.140.140
2021-12-140.140.140.140.140
2021-12-130.140.140.140.140
2021-12-100.140.140.140.140
2021-12-090.140.140.140.140
2021-12-080.140.140.140.140
2021-12-070.140.140.140.140
2021-12-060.140.140.140.140
2021-12-030.140.140.140.140
2021-12-020.140.140.140.140
2021-12-010.140.140.140.140
2021-11-300.140.140.140.140
2021-11-290.140.140.140.140
2021-11-260.140.140.140.140
2021-11-250.140.140.140.140
2021-11-240.140.140.140.140
2021-11-230.140.140.140.140
2021-11-220.140.140.140.140
2021-11-190.140.140.140.140
2021-11-180.140.140.140.140
2021-11-170.140.140.140.140
2021-11-160.140.140.140.140
2021-11-150.140.140.140.140
2021-11-120.140.140.140.140
2021-11-110.140.140.140.140
2021-11-100.140.140.140.140
2021-11-090.140.140.140.140
2021-11-080.140.140.140.140
2021-11-050.140.140.140.140
2021-11-040.140.140.140.140
2021-11-030.140.140.140.140
2021-11-020.140.140.140.140
2021-11-010.140.140.140.140
2021-10-290.140.140.140.140
2021-10-280.140.140.140.140
2021-10-270.140.140.140.140
2021-10-260.140.140.140.140
2021-10-250.140.140.140.140
2021-10-220.140.140.140.140
2021-10-210.140.140.140.140
2021-10-200.140.140.140.140
2021-10-190.140.140.140.140
2021-10-180.140.140.140.140
2021-10-150.140.140.140.140
2021-10-140.140.140.140.140
2021-10-130.140.140.140.140
2021-10-120.140.140.140.140
2021-10-110.140.140.140.140
2021-10-080.140.140.140.140
2021-10-070.140.140.140.140
2021-10-060.140.140.140.140
2021-10-050.140.140.140.140
2021-10-040.140.140.140.140
2021-10-010.140.140.140.140
2021-09-300.140.140.140.140
2021-09-290.140.140.140.140
2021-09-280.140.140.140.140
2021-09-270.140.140.140.140
2021-09-240.140.140.140.140
2021-09-230.140.140.140.140
2021-09-220.140.140.140.140
2021-09-210.140.140.140.140
2021-09-200.140.140.140.140
2021-09-170.140.140.140.140
2021-09-160.140.140.140.140
2021-09-150.140.140.140.140
2021-09-140.140.140.140.140
2021-09-130.140.140.140.140
2021-09-100.140.140.140.140
2021-09-090.140.140.140.140
2021-09-080.140.140.140.140
2021-09-070.140.140.140.140
2021-09-060.140.140.140.140
2021-09-030.140.140.140.140
2021-09-020.140.140.140.140
2021-09-010.140.140.140.140
2021-08-310.140.140.140.140
2021-08-300.140.140.140.140
2021-08-270.140.140.140.140
2021-08-260.140.140.140.140
2021-08-250.140.140.140.140
2021-08-240.140.140.140.140
2021-08-230.140.140.140.140
2021-08-200.140.140.140.140
2021-08-190.140.140.140.140
2021-08-180.140.140.140.140
2021-08-170.140.140.140.140
2021-08-160.140.140.140.140
2021-08-130.140.140.140.140
2021-08-120.140.140.140.140
2021-08-110.140.140.140.140
2021-08-100.140.140.140.140
2021-08-090.140.140.140.140
2021-08-060.140.140.140.140
2021-08-050.140.140.140.140
2021-08-040.140.140.140.140
2021-08-030.140.140.140.140
2021-08-020.140.140.140.140
2021-07-300.140.140.140.140
2021-07-290.140.140.140.140
2021-07-280.140.140.140.140
2021-07-270.140.140.140.140
2021-07-260.140.140.140.140
2021-07-230.140.140.140.140
2021-07-220.140.140.140.140
2021-07-210.140.140.140.140
2021-07-200.140.140.140.140
2021-07-190.140.140.140.140
2021-07-160.140.140.140.140
2021-07-150.140.140.140.140
2021-07-140.140.140.140.140
2021-07-130.140.140.140.140
2021-07-120.140.140.140.140
2021-07-090.140.140.140.140
2021-07-080.140.140.140.140
2021-07-070.140.140.140.140
2021-07-060.140.140.140.140
2021-07-050.140.140.140.140
2021-07-020.140.140.140.140
2021-07-010.140.140.140.140
2021-06-300.140.140.140.140
2021-06-290.140.140.140.140
2021-06-280.140.140.140.140
2021-06-250.140.140.140.140
2021-06-240.140.140.140.140
2021-06-230.140.140.140.140
2021-06-220.140.140.140.140
2021-06-210.140.140.140.140
2021-06-180.140.140.140.140
2021-06-170.140.140.140.140
2021-06-160.140.140.140.140
2021-06-150.140.140.140.140
2021-06-140.140.140.140.140
2021-06-110.140.140.140.140
2021-06-100.140.140.140.140
2021-06-090.140.140.140.140
2021-06-080.140.140.140.140
2021-06-070.140.140.140.140
2021-06-040.140.140.140.140
2021-06-030.140.140.140.140
2021-06-020.140.140.140.140
2021-06-010.140.140.140.140
2021-05-280.140.140.140.140
2021-05-270.140.140.140.140
2021-05-260.140.140.140.140
2021-05-250.140.140.140.140
2021-05-240.140.140.140.140
2021-05-210.140.140.140.140
2021-05-200.140.140.140.140
2021-05-190.140.140.140.140
2021-05-180.140.140.140.140
2021-05-170.140.140.140.140
2021-05-140.140.140.140.140
2021-05-130.140.140.140.140
2021-05-120.140.140.140.140
2021-05-110.140.140.140.140
2021-05-100.140.140.140.140
2021-05-070.140.140.140.140
2021-05-060.140.140.140.140
2021-05-050.140.140.140.140
2021-05-040.140.140.140.140
2021-04-300.140.140.140.140
2021-04-290.140.140.140.140
2021-04-280.140.140.140.140
2021-04-270.140.140.140.140
2021-04-260.140.140.140.140
2021-04-230.140.140.140.140
2021-04-220.140.140.140.140
2021-04-210.140.140.140.140
2021-04-200.140.140.140.140
2021-04-190.140.140.140.140
2021-04-160.140.140.140.140
2021-04-150.140.140.140.140
2021-04-140.140.140.140.140
2021-04-130.140.140.140.140
2021-04-120.140.140.140.140
2021-04-090.140.140.140.140
2021-04-080.140.140.140.140
2021-04-070.140.140.140.140
2021-04-060.140.140.140.140
2021-04-010.140.140.140.140
2021-03-310.140.140.140.140
2021-03-300.140.140.140.140
2021-03-290.140.140.140.140
2021-03-260.140.140.140.140
2021-03-250.140.140.140.140
2021-03-240.140.140.140.140
2021-03-230.140.140.140.140
2021-03-220.140.140.140.140
2021-03-190.140.140.140.140
2021-03-180.140.140.140.140
2021-03-170.140.140.140.140
2021-03-160.140.140.140.140
2021-03-150.140.140.140.140
2021-03-120.140.140.140.140
2021-03-110.140.140.140.140
2021-03-100.140.140.140.140
2021-03-090.140.140.140.140
2021-03-080.140.140.140.140
2021-03-050.140.140.140.140
2021-03-040.140.140.140.140
2021-03-030.140.140.140.140
2021-03-020.140.140.140.140
2021-03-010.140.140.140.140
2021-02-260.140.140.140.140
2021-02-250.140.140.140.140
2021-02-240.140.140.140.140
2021-02-230.140.140.140.140
2021-02-220.140.140.140.140
2021-02-190.140.140.140.140
2021-02-180.140.140.140.140
2021-02-170.140.140.140.140
2021-02-160.140.140.140.140
2021-02-150.140.140.140.140
2021-02-120.140.140.140.140
2021-02-110.140.140.140.140
2021-02-100.140.140.140.140
2021-02-090.140.140.140.140
2021-02-080.140.140.140.140
2021-02-050.140.140.140.140
2021-02-040.140.140.140.140
2021-02-030.140.140.140.140
2021-02-020.140.140.140.140
2021-02-010.140.140.140.140
2021-01-290.140.140.140.140
2021-01-280.140.140.140.140
2021-01-270.140.140.140.140
2021-01-260.140.140.140.140
2021-01-250.140.140.140.140
2021-01-220.140.140.140.140
2021-01-210.140.140.140.140
2021-01-200.140.140.140.140
2021-01-190.140.140.140.140
2021-01-180.140.140.140.140
2021-01-150.140.140.140.140
2021-01-140.140.140.140.140
2021-01-130.140.140.140.140
2021-01-120.140.140.140.140
2021-01-110.140.140.140.140
2021-01-080.140.140.140.140
2021-01-070.140.140.140.140
2021-01-060.140.140.140.140
2021-01-050.140.140.140.140
2021-01-040.140.140.140.140
2020-12-310.140.140.140.140
2020-12-300.140.140.140.140
2020-12-290.140.140.140.140
2020-12-240.140.140.140.140
2020-12-230.140.140.140.140
2020-12-220.140.140.140.140
2020-12-210.140.140.140.140
2020-12-180.140.140.140.140
2020-12-170.140.140.140.140
2020-12-160.140.140.140.140
2020-12-150.140.140.140.140
2020-12-140.140.140.140.140
2020-12-110.140.140.140.140
2020-12-100.140.140.140.140
2020-12-090.140.140.140.140
2020-12-080.140.140.140.140
2020-12-070.140.140.140.140
2020-12-040.140.140.140.140
2020-12-030.140.140.140.140
2020-12-020.140.140.140.140
2020-12-010.140.140.140.140
2020-11-300.140.140.140.140
2020-11-270.140.140.140.140
2020-11-260.140.140.140.140
2020-11-250.140.140.140.140
2020-11-240.140.140.140.140
2020-11-230.140.140.140.140
2020-11-200.140.140.140.140
2020-11-190.140.140.140.140
2020-11-180.140.140.140.140
2020-11-170.140.140.140.140
2020-11-160.140.140.140.140
2020-11-130.140.140.140.140
2020-11-120.140.140.140.140
2020-11-110.140.140.140.140
2020-11-100.140.140.140.140
2020-11-090.140.140.140.140
2020-11-060.140.140.140.140
2020-11-050.140.140.140.140
2020-11-040.140.140.140.140
2020-11-030.140.140.140.140
2020-11-020.140.140.140.140
2020-10-300.140.140.140.140
2020-10-290.140.140.140.140
2020-10-280.140.140.140.140
2020-10-270.140.140.140.140
2020-10-260.140.140.140.140
2020-10-230.140.140.140.140
2020-10-220.140.140.140.140
2020-10-210.140.140.140.140
2020-10-200.140.140.140.140
2020-10-160.140.140.140.140
2020-10-150.140.140.140.140
2020-10-140.140.140.140.140
2020-10-130.140.140.140.140
2020-10-120.140.140.140.140
2020-10-090.140.140.140.140
2020-10-080.140.140.140.140
2020-10-070.140.140.140.140
2020-10-060.140.140.140.140
2020-10-050.140.140.140.140
2020-10-020.140.140.140.140
2020-10-010.140.140.140.140
2020-09-300.140.140.140.140
2020-09-290.140.140.140.140
2020-09-280.140.140.140.140
2020-09-250.140.140.140.140
2020-09-240.140.140.140.140
2020-09-230.140.140.140.140
2020-09-220.140.140.140.140
2020-09-210.140.140.140.140
2020-09-180.140.140.140.140
2020-09-170.140.140.140.140
2020-09-160.140.140.140.140
2020-09-150.140.140.140.140
2020-09-140.140.140.140.140
2020-09-110.140.140.140.140
2020-04-030.140.140.140.140
2020-04-020.140.140.140.140
2020-04-010.140.140.140.140
Top Risers
Share Change
Angus Energy (ANGS)0.5042.86%
Indus Gas (INDI)11.9042.51%
Lifesafe Hldg (LIFS)15.0025%
Kinovo Plc (KINO)49.0019.51%
Helix Exploration (HEX)12.8019.07%
Top Fallers
Share Change
Surface Transforms (SCE)1.025-64.04%
Argentex Group. (AGFX)35.20-21.78%
R&Q Insurance (RQIH)1.85-14.05%
Invinity Energy (IES)23.25-10.58%
Gunsynd (GUN)0.13-10.34%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.185229,145,414
Echo Energy (ECHO)0.0031225,370,111
Mosman Oil Gas (MSMN)0.02143,502,623
Cap-xx (CPX)0.0815104,452,887
Baron Oil (BOIL)0.065103,043,034

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.