0P6H.L Share History

0P6H.L Share Price history. The following table shows end-of-day data 0P6H historical share prices for 0P6H.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0P6H.L
Share Price 0P6H.L
Charts 0P6H.L
Trades 0P6H.L
History Compare
0P6H.L 0P6H.L
Share News 0P6H.L
RNS 0P6H.L
Accounts

Date	Open	High	Low	Close	Volume
2022-05-31	1.85	1.85	1.85	1.85	0
2022-05-30	1.85	1.85	1.85	1.85	0
2022-05-27	1.85	1.85	1.85	1.85	0
2022-05-26	1.85	1.85	1.85	1.85	0
2022-05-25	1.85	1.85	1.85	1.85	0
2022-05-24	1.85	1.85	1.85	1.85	0
2022-05-23	1.85	1.85	1.85	1.85	0
2022-05-20	1.85	1.85	1.85	1.85	0
2022-05-19	1.85	1.85	1.85	1.85	0
2022-05-18	1.85	1.85	1.85	1.85	0
2022-05-17	1.85	1.85	1.85	1.85	0
2022-05-16	1.85	1.85	1.85	1.85	0
2022-05-13	1.85	1.85	1.85	1.85	0
2022-05-12	1.85	1.85	1.85	1.85	0
2022-05-11	1.85	1.85	1.85	1.85	0
2022-05-10	1.85	1.85	1.85	1.85	0
2022-05-09	1.85	1.85	1.85	1.85	0
2022-05-06	1.85	1.85	1.85	1.85	0
2022-05-05	1.85	1.85	1.85	1.85	0
2022-05-04	1.85	1.85	1.85	1.85	0
2022-05-03	1.85	1.85	1.85	1.85	0
2022-05-02	1.85	1.85	1.85	1.85	0
2022-04-29	1.85	1.85	1.85	1.85	0
2022-04-28	1.85	1.85	1.85	1.85	0
2022-04-27	1.85	1.85	1.85	1.85	0
2022-04-26	1.85	1.85	1.85	1.85	0
2022-04-25	1.85	1.85	1.85	1.85	0
2022-04-22	1.85	1.85	1.85	1.85	0
2022-04-21	1.85	1.85	1.85	1.85	0
2022-04-20	1.85	1.85	1.85	1.85	0
2022-04-19	1.85	1.85	1.85	1.85	0
2022-04-18	1.85	1.85	1.85	1.85	0
2022-04-15	1.85	1.85	1.85	1.85	0
2022-04-14	1.85	1.85	1.85	1.85	0
2022-04-13	1.85	1.85	1.85	1.85	0
2022-04-12	1.85	1.85	1.85	1.85	0
2022-04-11	1.85	1.85	1.85	1.85	0
2022-04-08	1.85	1.85	1.85	1.85	0
2022-04-07	1.85	1.85	1.85	1.85	0
2022-04-06	1.85	1.85	1.85	1.85	0
2022-04-05	1.85	1.85	1.85	1.85	0
2022-04-04	1.85	1.85	1.85	1.85	0
2022-04-01	1.85	1.85	1.85	1.85	0
2022-03-31	1.85	1.85	1.85	1.85	0
2022-03-30	1.85	1.85	1.85	1.85	0
2022-03-29	1.85	1.85	1.85	1.85	0
2022-03-28	1.85	1.85	1.85	1.85	0
2022-03-25	1.85	1.85	1.85	1.85	0
2022-03-24	1.85	1.85	1.85	1.85	0
2022-03-23	1.85	1.85	1.85	1.85	0
2022-03-22	1.85	1.85	1.85	1.85	0
2022-03-21	1.85	1.85	1.85	1.85	0
2022-03-18	1.85	1.85	1.85	1.85	0
2022-03-17	1.85	1.85	1.85	1.85	11
2022-03-16	1.70	1.70	1.70	1.70	0
2022-03-15	1.70	1.70	1.70	1.70	0
2022-03-14	1.70	1.70	1.70	1.70	0
2022-03-11	1.70	1.70	1.70	1.70	0
2022-03-10	1.70	1.70	1.70	1.70	0
2022-03-09	1.70	1.70	1.70	1.70	0
2022-03-08	1.70	1.70	1.70	1.70	0
2022-03-07	1.70	1.70	1.70	1.70	0
2022-03-04	1.70	1.70	1.70	1.70	0
2022-03-03	1.70	1.70	1.70	1.70	0
2022-03-02	1.70	1.70	1.70	1.70	0
2022-03-01	1.70	1.70	1.70	1.70	0
2022-02-28	1.70	1.70	1.70	1.70	0
2022-02-25	1.70	1.70	1.70	1.70	0
2022-02-24	1.70	1.70	1.70	1.70	0
2022-02-23	1.70	1.70	1.70	1.70	0
2022-02-22	1.70	1.70	1.70	1.70	0
2022-02-21	1.70	1.70	1.70	1.70	0
2022-02-18	1.70	1.70	1.70	1.70	0
2022-02-17	1.70	1.70	1.70	1.70	0
2022-02-16	1.70	1.70	1.70	1.70	0
2022-02-15	1.70	1.70	1.70	1.70	0
2022-02-14	1.70	1.70	1.70	1.70	0
2022-02-11	1.70	1.70	1.70	1.70	0
2022-02-10	1.70	1.70	1.70	1.70	0
2022-02-09	1.70	1.70	1.70	1.70	0
2022-02-08	1.70	1.70	1.70	1.70	0
2022-02-07	1.70	1.70	1.70	1.70	0
2022-02-04	1.70	1.70	1.70	1.70	0
2022-02-03	1.70	1.70	1.70	1.70	0
2022-02-02	1.70	1.70	1.70	1.70	0
2022-02-01	1.70	1.70	1.70	1.70	0
2022-01-31	1.70	1.70	1.70	1.70	33
2022-01-28	1.80	1.80	1.80	1.80	0
2022-01-27	1.80	1.80	1.80	1.80	0
2022-01-26	1.80	1.80	1.80	1.80	0
2022-01-25	1.80	1.80	1.80	1.80	0
2022-01-24	1.80	1.80	1.80	1.80	0
2022-01-21	1.80	1.80	1.80	1.80	0
2022-01-20	1.80	1.80	1.80	1.80	0
2022-01-19	1.80	1.80	1.80	1.80	0
2022-01-18	1.80	1.80	1.80	1.80	0
2022-01-17	1.80	1.80	1.80	1.80	0
2022-01-14	1.80	1.80	1.80	1.80	0
2022-01-13	1.80	1.80	1.80	1.80	0
2022-01-12	1.80	1.80	1.80	1.80	0
2022-01-11	1.80	1.80	1.80	1.80	0
2022-01-10	1.80	1.80	1.80	1.80	0
2022-01-07	1.80	1.80	1.80	1.80	0
2022-01-06	1.80	1.80	1.80	1.80	0
2022-01-05	1.80	1.80	1.80	1.80	0
2022-01-04	1.80	1.80	1.80	1.80	0
2022-01-03	1.80	1.80	1.80	1.80	0
2021-12-31	1.80	1.80	1.80	1.80	0
2021-12-30	1.80	1.80	1.80	1.80	0
2021-12-29	1.80	1.80	1.80	1.80	0
2021-12-28	1.80	1.80	1.80	1.80	0
2021-12-27	1.80	1.80	1.80	1.80	0
2021-12-24	1.80	1.80	1.80	1.80	0
2021-12-23	1.80	1.80	1.80	1.80	0
2021-12-22	1.80	1.80	1.80	1.80	0
2021-12-21	1.80	1.80	1.80	1.80	0
2021-12-20	1.80	1.80	1.80	1.80	0
2021-12-17	1.80	1.80	1.80	1.80	0
2021-12-16	1.80	1.80	1.80	1.80	0
2021-12-15	1.80	1.80	1.80	1.80	33
2021-12-14	12.96	12.96	12.96	12.96	0
2021-12-13	12.96	12.96	12.96	12.96	0
2021-12-10	12.96	12.96	12.96	12.96	0
2021-12-09	12.96	12.96	12.96	12.96	0
2021-12-08	12.96	12.96	12.96	12.96	0
2021-12-07	12.96	12.96	12.96	12.96	0
2021-12-06	12.96	12.96	12.96	12.96	0
2021-12-03	12.96	12.96	12.96	12.96	0
2021-12-02	12.96	12.96	12.96	12.96	0
2021-12-01	12.96	12.96	12.96	12.96	0
2021-11-30	12.96	12.96	12.96	12.96	0
2021-11-29	12.96	12.96	12.96	12.96	0
2021-11-26	12.96	12.96	12.96	12.96	0
2021-11-25	12.96	12.96	12.96	12.96	0
2021-11-24	12.96	12.96	12.96	12.96	0
2021-11-23	12.96	12.96	12.96	12.96	0
2021-11-22	12.96	12.96	12.96	12.96	0
2021-11-19	12.96	12.96	12.96	12.96	0
2021-11-18	12.96	12.96	12.96	12.96	0
2021-11-17	12.96	12.96	12.96	12.96	0
2021-11-16	12.96	12.96	12.96	12.96	0
2021-11-15	12.96	12.96	12.96	12.96	0
2021-11-12	12.96	12.96	12.96	12.96	0
2021-11-11	12.96	12.96	12.96	12.96	0
2021-11-10	12.96	12.96	12.96	12.96	0
2021-11-09	12.96	12.96	12.96	12.96	0
2021-11-08	12.96	12.96	12.96	12.96	0
2021-11-05	12.96	12.96	12.96	12.96	0
2021-11-04	12.96	12.96	12.96	12.96	0
2021-11-03	12.96	12.96	12.96	12.96	0
2021-11-02	12.96	12.96	12.96	12.96	0
2021-11-01	12.96	12.96	12.96	12.96	0
2021-10-29	12.96	12.96	12.96	12.96	0
2021-10-28	12.96	12.96	12.96	12.96	0
2021-10-27	12.96	12.96	12.96	12.96	0
2021-10-26	12.96	12.96	12.96	12.96	0
2021-10-25	12.96	12.96	12.96	12.96	0
2021-10-22	12.96	12.96	12.96	12.96	0
2021-10-21	12.96	12.96	12.96	12.96	0
2021-10-20	12.96	12.96	12.96	12.96	0
2021-10-19	12.96	12.96	12.96	12.96	0
2021-10-18	12.96	12.96	12.96	12.96	0
2021-10-15	12.96	12.96	12.96	12.96	0
2021-10-14	12.96	12.96	12.96	12.96	0
2021-10-13	12.96	12.96	12.96	12.96	0
2021-10-12	12.96	12.96	12.96	12.96	0
2021-10-11	12.96	12.96	12.96	12.96	0
2021-10-08	12.96	12.96	12.96	12.96	0
2021-10-07	12.96	12.96	12.96	12.96	0
2021-10-06	12.96	12.96	12.96	12.96	0
2021-10-05	12.96	12.96	12.96	12.96	0
2021-10-04	12.96	12.96	12.96	12.96	0
2021-10-01	12.96	12.96	12.96	12.96	0
2021-09-30	12.96	12.96	12.96	12.96	0
2021-09-29	12.96	12.96	12.96	12.96	0
2021-09-28	12.96	12.96	12.96	12.96	0
2021-09-27	12.96	12.96	12.96	12.96	0
2021-09-24	12.96	12.96	12.96	12.96	0
2021-09-23	12.96	12.96	12.96	12.96	0
2021-09-22	12.96	12.96	12.96	12.96	0
2021-09-21	12.96	12.96	12.96	12.96	0
2021-09-20	12.96	12.96	12.96	12.96	0
2021-09-17	12.96	12.96	12.96	12.96	0
2021-09-16	12.96	12.96	12.96	12.96	0
2021-09-15	12.96	12.96	12.96	12.96	0
2021-09-14	12.96	12.96	12.96	12.96	0
2021-09-13	12.96	12.96	12.96	12.96	0
2021-09-10	12.96	12.96	12.96	12.96	0
2021-09-09	12.96	12.96	12.96	12.96	0
2021-09-08	12.96	12.96	12.96	12.96	0
2021-09-07	12.96	12.96	12.96	12.96	0
2021-09-06	12.96	12.96	12.96	12.96	0
2021-09-03	12.96	12.96	12.96	12.96	0
2021-09-02	12.96	12.96	12.96	12.96	0
2021-09-01	12.96	12.96	12.96	12.96	0
2021-08-31	12.96	12.96	12.96	12.96	0
2021-08-30	12.96	12.96	12.96	12.96	0
2021-08-27	12.96	12.96	12.96	12.96	0
2021-08-26	12.96	12.96	12.96	12.96	0
2021-08-25	12.96	12.96	12.96	12.96	0
2021-08-24	12.96	12.96	12.96	12.96	0
2021-08-23	12.96	12.96	12.96	12.96	0
2021-08-20	12.96	12.96	12.96	12.96	0
2021-08-19	12.96	12.96	12.96	12.96	0
2021-08-18	12.96	12.96	12.96	12.96	0
2021-08-17	12.96	12.96	12.96	12.96	0
2021-08-16	12.96	12.96	12.96	12.96	0
2021-08-13	12.96	12.96	12.96	12.96	0
2021-08-12	12.96	12.96	12.96	12.96	0
2021-08-11	12.96	12.96	12.96	12.96	0
2021-08-10	12.96	12.96	12.96	12.96	0
2021-08-09	12.96	12.96	12.96	12.96	0
2021-08-06	12.96	12.96	12.96	12.96	0
2021-08-05	12.96	12.96	12.96	12.96	0
2021-08-04	12.96	12.96	12.96	12.96	0
2021-08-03	12.96	12.96	12.96	12.96	0
2021-08-02	12.96	12.96	12.96	12.96	0
2021-07-30	12.96	12.96	12.96	12.96	0
2021-07-29	12.96	12.96	12.96	12.96	0
2021-07-28	12.96	12.96	12.96	12.96	0
2021-07-27	12.96	12.96	12.96	12.96	0
2021-07-26	12.96	12.96	12.96	12.96	0
2021-07-23	12.96	12.96	12.96	12.96	0
2021-07-22	12.96	12.96	12.96	12.96	0
2021-07-21	12.96	12.96	12.96	12.96	0
2021-07-20	12.96	12.96	12.96	12.96	0
2021-07-19	12.96	12.96	12.96	12.96	0
2021-07-16	12.96	12.96	12.96	12.96	0
2021-07-15	12.96	12.96	12.96	12.96	0
2021-07-14	12.96	12.96	12.96	12.96	0
2021-07-13	12.96	12.96	12.96	12.96	0
2021-07-12	12.96	12.96	12.96	12.96	0
2021-07-09	12.96	12.96	12.96	12.96	0
2021-07-08	12.96	12.96	12.96	12.96	0
2021-07-07	12.96	12.96	12.96	12.96	0
2021-07-06	12.96	12.96	12.96	12.96	0
2021-07-05	12.96	12.96	12.96	12.96	0
2021-07-02	12.96	12.96	12.96	12.96	0
2021-07-01	12.96	12.96	12.96	12.96	0
2021-06-30	12.96	12.96	12.96	12.96	0
2021-06-29	12.96	12.96	12.96	12.96	0
2021-06-28	12.96	12.96	12.96	12.96	0
2021-06-25	12.96	12.96	12.96	12.96	0
2021-06-24	12.96	12.96	12.96	12.96	0
2021-06-23	12.96	12.96	12.96	12.96	0
2021-06-22	12.96	12.96	12.96	12.96	0
2021-06-21	12.96	12.96	12.96	12.96	0
2021-06-18	12.96	12.96	12.96	12.96	0
2021-06-17	12.96	12.96	12.96	12.96	0
2021-06-16	12.96	12.96	12.96	12.96	0
2021-06-15	12.96	12.96	12.96	12.96	0
2021-06-14	12.96	12.96	12.96	12.96	0
2021-06-11	12.96	12.96	12.96	12.96	0
2021-06-10	12.96	12.96	12.96	12.96	0
2021-06-09	12.96	12.96	12.96	12.96	0
2021-06-08	12.96	12.96	12.96	12.96	0
2021-06-07	12.96	12.96	12.96	12.96	0
2021-06-04	12.96	12.96	12.96	12.96	0
2021-06-03	12.96	12.96	12.96	12.96	0
2021-06-02	12.96	12.96	12.96	12.96	0
2021-06-01	12.96	12.96	12.96	12.96	0
2021-05-28	12.96	12.96	12.96	12.96	0
2021-05-27	12.96	12.96	12.96	12.96	0
2021-05-26	12.96	12.96	12.96	12.96	0
2021-05-25	12.96	12.96	12.96	12.96	0
2021-05-24	12.96	12.96	12.96	12.96	0
2021-05-21	12.96	12.96	12.96	12.96	0
2021-05-20	12.96	12.96	12.96	12.96	0
2021-05-19	12.96	12.96	12.96	12.96	0
2021-05-18	12.96	12.96	12.96	12.96	0
2021-05-17	12.96	12.96	12.96	12.96	0
2021-05-14	12.96	12.96	12.96	12.96	0
2021-05-13	12.96	12.96	12.96	12.96	0
2021-05-12	12.96	12.96	12.96	12.96	0
2021-05-11	12.96	12.96	12.96	12.96	0
2021-05-10	12.96	12.96	12.96	12.96	0
2021-05-07	12.96	12.96	12.96	12.96	0
2021-05-06	12.96	12.96	12.96	12.96	0
2021-05-05	12.96	12.96	12.96	12.96	0
2021-05-04	12.96	12.96	12.96	12.96	0
2021-04-30	12.96	12.96	12.96	12.96	0
2021-04-29	12.96	12.96	12.96	12.96	0
2021-04-28	12.96	12.96	12.96	12.96	0
2021-04-27	12.96	12.96	12.96	12.96	0
2021-04-26	12.96	12.96	12.96	12.96	0
2021-04-23	12.96	12.96	12.96	12.96	0
2021-04-22	12.96	12.96	12.96	12.96	0
2021-04-21	12.96	12.96	12.96	12.96	0
2021-04-20	12.96	12.96	12.96	12.96	0
2021-04-19	12.96	12.96	12.96	12.96	0
2021-04-16	12.96	12.96	12.96	12.96	0
2021-04-15	12.96	12.96	12.96	12.96	0
2021-04-14	12.96	12.96	12.96	12.96	0
2021-04-13	12.96	12.96	12.96	12.96	0
2021-04-12	12.96	12.96	12.96	12.96	0
2021-04-09	12.96	12.96	12.96	12.96	0
2021-04-08	12.96	12.96	12.96	12.96	0
2021-04-07	12.96	12.96	12.96	12.96	0
2021-04-06	12.96	12.96	12.96	12.96	0
2021-04-01	12.96	12.96	12.96	12.96	0
2021-03-31	12.96	12.96	12.96	12.96	0
2021-03-30	12.96	12.96	12.96	12.96	0
2021-03-29	12.96	12.96	12.96	12.96	0
2021-03-26	12.96	12.96	12.96	12.96	0
2021-03-25	12.96	12.96	12.96	12.96	0
2021-03-24	12.96	12.96	12.96	12.96	0
2021-03-23	12.96	12.96	12.96	12.96	0
2021-03-22	12.96	12.96	12.96	12.96	0
2021-03-19	12.96	12.96	12.96	12.96	0
2021-03-18	12.96	12.96	12.96	12.96	0
2021-03-17	12.96	12.96	12.96	12.96	0
2021-03-16	12.96	12.96	12.96	12.96	0
2021-03-15	12.96	12.96	12.96	12.96	0
2021-03-12	12.96	12.96	12.96	12.96	0
2021-03-11	12.96	12.96	12.96	12.96	0
2021-03-10	12.96	12.96	12.96	12.96	0
2021-03-09	12.96	12.96	12.96	12.96	0
2021-03-08	12.96	12.96	12.96	12.96	0
2021-03-05	12.96	12.96	12.96	12.96	0
2021-03-04	12.96	12.96	12.96	12.96	0
2021-03-03	12.96	12.96	12.96	12.96	0
2021-03-02	12.96	12.96	12.96	12.96	0
2021-03-01	12.96	12.96	12.96	12.96	0
2021-02-26	12.96	12.96	12.96	12.96	0
2021-02-25	12.96	12.96	12.96	12.96	0
2021-02-24	12.96	12.96	12.96	12.96	597
2021-02-23	15.60	15.60	15.60	15.60	0
2021-02-22	15.60	15.60	15.60	15.60	0
2021-02-19	15.60	15.60	15.60	15.60	0
2021-02-18	15.60	15.60	15.60	15.60	0
2021-02-17	15.60	15.60	15.60	15.60	0
2021-02-16	15.60	15.60	15.60	15.60	0
2021-02-15	15.60	15.60	15.60	15.60	0
2021-02-12	15.60	15.60	15.60	15.60	0
2021-02-11	15.60	15.60	15.60	15.60	0
2021-02-10	15.60	15.60	15.60	15.60	0
2021-02-09	15.60	15.60	15.60	15.60	0
2021-02-08	15.60	15.60	15.60	15.60	0
2021-02-05	15.60	15.60	15.60	15.60	0
2021-02-04	15.60	15.60	15.60	15.60	0
2021-02-03	15.60	15.60	15.60	15.60	0
2021-02-02	15.60	15.60	15.60	15.60	0
2021-02-01	15.60	15.60	15.60	15.60	0
2021-01-29	15.60	15.60	15.60	15.60	0
2021-01-28	15.60	15.60	15.60	15.60	0
2021-01-27	15.60	15.60	15.60	15.60	0
2021-01-26	15.60	15.60	15.60	15.60	0
2021-01-25	15.60	15.60	15.60	15.60	0
2021-01-22	15.60	15.60	15.60	15.60	0
2021-01-21	15.60	15.60	15.60	15.60	0
2021-01-20	15.60	15.60	15.60	15.60	0
2021-01-19	15.60	15.60	15.60	15.60	0
2021-01-18	15.60	15.60	15.60	15.60	0
2021-01-15	15.60	15.60	15.60	15.60	0
2021-01-14	15.60	15.60	15.60	15.60	0
2021-01-13	15.60	15.60	15.60	15.60	0
2021-01-12	15.60	15.60	15.60	15.60	0
2021-01-11	15.60	15.60	15.60	15.60	0
2021-01-08	15.60	15.60	15.60	15.60	0
2021-01-07	15.60	15.60	15.60	15.60	0
2021-01-06	15.60	15.60	15.60	15.60	0
2021-01-05	15.60	15.60	15.60	15.60	0
2021-01-04	15.60	15.60	15.60	15.60	0
2020-12-31	15.60	15.60	15.60	15.60	0
2020-12-30	15.60	15.60	15.60	15.60	0
2020-12-29	15.60	15.60	15.60	15.60	0
2020-12-24	15.60	15.60	15.60	15.60	0
2020-12-23	15.60	15.60	15.60	15.60	0
2020-12-22	15.60	15.60	15.60	15.60	0
2020-12-21	15.60	15.60	15.60	15.60	0
2020-12-18	15.60	15.60	15.60	15.60	0
2020-12-17	15.60	15.60	15.60	15.60	0
2020-12-16	15.60	15.60	15.60	15.60	0
2020-12-15	15.60	15.60	15.60	15.60	0
2020-12-14	15.60	15.60	15.60	15.60	0
2020-12-11	15.60	15.60	15.60	15.60	0
2020-12-10	15.60	15.60	15.60	15.60	0
2020-12-09	15.60	15.60	15.60	15.60	0
2020-12-08	15.60	15.60	15.60	15.60	0
2020-12-07	15.60	15.60	15.60	15.60	0
2020-12-04	15.60	15.60	15.60	15.60	0
2020-12-03	15.60	15.60	15.60	15.60	0
2020-12-02	15.60	15.60	15.60	15.60	0
2020-12-01	15.60	15.60	15.60	15.60	0
2020-11-30	15.60	15.60	15.60	15.60	0
2020-11-27	15.60	15.60	15.60	15.60	0
2020-11-26	15.60	15.60	15.60	15.60	0
2020-11-25	15.60	15.60	15.60	15.60	0
2020-11-24	15.60	15.60	15.60	15.60	0
2020-11-23	15.60	15.60	15.60	15.60	0
2020-11-20	15.60	15.60	15.60	15.60	0
2020-11-19	15.60	15.60	15.60	15.60	0
2020-11-18	15.60	15.60	15.60	15.60	0
2020-11-17	15.60	15.60	15.60	15.60	0
2020-11-16	15.60	15.60	15.60	15.60	0
2020-11-13	15.60	15.60	15.60	15.60	0
2020-11-12	15.60	15.60	15.60	15.60	0
2020-11-11	15.60	15.60	15.60	15.60	0
2020-11-10	15.60	15.60	15.60	15.60	0
2020-11-09	15.60	15.60	15.60	15.60	0
2020-11-06	15.60	15.60	15.60	15.60	0
2020-11-05	15.60	15.60	15.60	15.60	0
2020-11-04	15.60	15.60	15.60	15.60	0
2020-11-03	15.60	15.60	15.60	15.60	0
2020-11-02	15.60	15.60	15.60	15.60	0
2020-10-30	15.60	15.60	15.60	15.60	0
2020-10-29	15.60	15.60	15.60	15.60	0
2020-10-28	15.60	15.60	15.60	15.60	0
2020-10-27	15.60	15.60	15.60	15.60	0
2020-10-26	15.60	15.60	15.60	15.60	0
2020-10-23	15.60	15.60	15.60	15.60	0
2020-10-22	15.60	15.60	15.60	15.60	0
2020-10-21	15.60	15.60	15.60	15.60	0
2020-10-20	15.60	15.60	15.60	15.60	0
2020-10-16	15.60	15.60	15.60	15.60	0
2020-10-15	15.60	15.60	15.60	15.60	0
2020-10-14	15.60	15.60	15.60	15.60	0
2020-10-13	15.60	15.60	15.60	15.60	0
2020-10-12	15.60	15.60	15.60	15.60	0
2020-10-09	15.60	15.60	15.60	15.60	0
2020-10-08	15.60	15.60	15.60	15.60	0
2020-10-07	15.60	15.60	15.60	15.60	0
2020-10-06	15.60	15.60	15.60	15.60	0
2020-10-05	15.60	15.60	15.60	15.60	0
2020-10-02	15.60	15.60	15.60	15.60	0
2020-10-01	15.60	15.60	15.60	15.60	0
2020-09-30	15.60	15.60	15.60	15.60	0
2020-09-29	15.60	15.60	15.60	15.60	0
2020-09-28	15.60	15.60	15.60	15.60	0
2020-09-25	15.60	15.60	15.60	15.60	0
2020-09-24	15.60	15.60	15.60	15.60	0
2020-09-23	15.60	15.60	15.60	15.60	0
2020-09-22	15.60	15.60	15.60	15.60	0
2020-09-21	15.60	15.60	15.60	15.60	0
2020-09-18	15.60	15.60	15.60	15.60	0
2020-09-17	15.60	15.60	15.60	15.60	0
2020-09-16	15.60	15.60	15.60	15.60	0
2020-09-15	15.60	15.60	15.60	15.60	0
2020-09-14	15.60	15.60	15.60	15.60	0
2020-09-11	15.60	15.60	15.60	15.60	0
2020-09-10	15.60	15.60	15.60	15.60	0
2020-09-09	15.60	15.60	15.60	15.60	0
2020-09-08	15.60	15.60	15.60	15.60	0
2020-03-27	0.00	0.00	0.00	0.00	0
2020-03-25	0.00	0.00	0.00	0.00	0
2020-03-24	0.00	0.00	0.00	0.00	0
2020-03-20	0.00	0.00	0.00	0.00	0
2020-03-19	0.00	0.00	0.00	0.00	0
2020-03-12	0.00	0.00	0.00	0.00	0
2020-01-27	0.00	0.00	0.00	0.00	0
2020-01-20	0.00	0.00	0.00	0.00	0
2019-12-06	0.00	0.00	0.00	0.00	0
2019-11-18	0.00	0.00	0.00	0.00	0
2019-11-12	0.00	0.00	0.00	0.00	0
2019-08-16	0.00	0.00	0.00	0.00	0

Share	Price	Volume
Zytronic (ZYT)	57.50	0
Zotefoams (ZTF)	432.00	0
Zephyr Energy (ZPHR)	5.20	0
Zoo Digital (ZOO)	56.00	0
Zinnwald Lithium (ZNWD)	7.25	0