Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Graines Voltz O Share Price
Graines Voltz O Share History

Graines Voltz O Share History

Graines Voltz O Share Price history. The following table shows end-of-day data 0ORK historical share prices for Graines Voltz O, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0ORK.L
Share Price0ORK.L
Charts0ORK.L
Trades0ORK.L
HistoryCompare
0ORK.L0ORK.L
Share News0ORK.L
RNS0ORK.L
Accounts
Date Open High Low Close Volume
2024-05-0322.3022.3022.3022.300
2024-05-0222.3022.3022.3022.300
2024-05-0122.3022.3022.3022.300
2024-04-3022.3022.3022.3022.300
2024-04-2922.3022.3022.3022.300
2024-04-2622.3022.3022.3022.300
2024-04-2522.3022.3022.3022.300
2024-04-2422.3022.3022.3022.300
2024-04-2322.3022.3022.3022.300
2024-04-2222.3022.3022.3022.300
2024-04-1922.3022.3022.3022.300
2024-04-1822.3022.3022.3022.300
2024-04-1722.3022.3022.3022.300
2024-04-1622.3022.3022.3022.300
2024-04-1522.3022.3022.3022.300
2024-04-1222.3022.3022.3022.300
2024-04-1122.3022.3022.3022.300
2024-04-1022.3022.3022.3022.300
2024-04-0922.3022.3022.3022.300
2024-04-0822.3022.3022.3022.3015
2024-04-0523.9023.9023.9023.900
2024-04-0423.9023.9023.9023.900
2024-04-0323.9023.9023.9023.900
2024-04-0225.2525.2525.2525.250
2024-04-0125.2525.2525.2525.250
2024-03-2925.2525.2525.2525.250
2024-03-2825.2525.2525.2525.250
2024-03-2725.2525.2525.2525.250
2024-03-2625.2525.2525.2525.250
2024-03-2525.2525.2525.2525.250
2024-03-2225.2525.2525.2525.250
2024-03-2125.2525.2525.2525.250
2024-03-2025.2525.2525.2525.250
2024-03-1925.2525.2525.2525.250
2024-03-1825.2525.2525.2525.250
2024-03-1525.2525.2525.2525.250
2024-03-1425.2525.2525.2525.250
2024-03-1325.2525.2525.2525.250
2024-03-1225.2525.2525.2525.250
2024-03-1125.2525.2525.2525.250
2024-03-0825.2525.2525.2525.250
2024-03-0725.2525.2525.2525.250
2024-03-0625.2525.2525.2525.250
2024-03-0525.2525.2525.2525.250
2024-03-0425.2525.2525.2525.250
2024-03-0125.2525.2525.2525.250
2024-02-2925.2525.2525.2525.250
2024-02-2825.2525.2525.2525.250
2024-02-2725.2525.2525.2525.250
2024-02-2625.2525.2525.2525.250
2024-02-2325.2525.2525.2525.250
2024-02-2225.2525.2525.2525.250
2024-02-2125.2525.2525.2525.250
2024-02-2025.2525.2525.2525.250
2024-02-1925.2525.2525.2525.250
2024-02-1625.2525.2525.2525.250
2024-02-1525.2525.2525.2525.250
2024-02-1425.2525.2525.2525.250
2024-02-1325.2525.2525.2525.250
2024-02-1225.2525.2525.2525.250
2024-02-0925.2525.2525.2525.250
2024-02-0825.2525.2525.2525.250
2024-02-0725.2525.2525.2525.250
2024-02-0625.2525.2525.2525.250
2024-02-0525.2525.2525.2525.250
2024-02-0225.2525.2525.2525.250
2024-02-0125.2525.2525.2525.250
2024-01-3129.8529.8529.8529.850
2024-01-3029.8529.8529.8529.850
2024-01-2929.8529.8529.8529.850
2024-01-2629.8529.8529.8529.850
2024-01-2529.8529.8529.8529.851
2024-01-2429.3029.3029.3029.300
2024-01-2329.3029.3029.3029.300
2024-01-2229.3029.3029.3029.300
2024-01-1929.3029.3029.3029.300
2024-01-1829.3029.3029.3029.300
2024-01-1729.3029.3029.3029.300
2024-01-1673.0573.0573.0573.050
2024-01-1573.0573.0573.0573.050
2024-01-1273.0573.0573.0573.050
2024-01-1173.0573.0573.0573.050
2024-01-1073.0573.0573.0573.050
2024-01-0973.0573.0573.0573.050
2024-01-0873.0573.0573.0573.050
2024-01-0573.0573.0573.0573.050
2024-01-0473.0573.0573.0573.050
2024-01-0373.0573.0573.0573.050
2024-01-0273.0573.0573.0573.050
2024-01-0173.0573.0573.0573.050
2023-12-2973.0573.0573.0573.050
2023-12-2873.0573.0573.0573.050
2023-12-2773.0573.0573.0573.050
2023-12-2673.0573.0573.0573.050
2023-12-2573.0573.0573.0573.050
2023-12-2273.0573.0573.0573.050
2023-12-2173.0573.0573.0573.050
2023-12-2073.0573.0573.0573.050
2023-12-1973.0573.0573.0573.050
2023-12-1873.0573.0573.0573.050
2023-12-1573.0573.0573.0573.050
2023-12-1473.0573.0573.0573.050
2023-12-1373.0573.0573.0573.050
2023-12-1273.0573.0573.0573.050
2023-12-1173.0573.0573.0573.050
2023-12-0873.0573.0573.0573.050
2023-12-0773.0573.0573.0573.050
2023-12-0673.0573.0573.0573.050
2023-12-0573.0573.0573.0573.050
2023-12-0473.0573.0573.0573.050
2023-12-0173.0573.0573.0573.050
2023-11-3073.0573.0573.0573.050
2023-11-2973.0573.0573.0573.050
2023-11-2873.0573.0573.0573.050
2023-11-2773.0573.0573.0573.050
2023-11-2473.0573.0573.0573.050
2023-11-2373.0573.0573.0573.050
2023-11-2273.0573.0573.0573.050
2023-11-2173.0573.0573.0573.050
2023-11-2073.0573.0573.0573.050
2023-11-1773.0573.0573.0573.050
2023-11-1673.0573.0573.0573.050
2023-11-1573.0573.0573.0573.050
2023-11-1473.0573.0573.0573.050
2023-11-1373.0573.0573.0573.050
2023-11-1073.0573.0573.0573.050
2023-11-0973.0573.0573.0573.050
2023-11-0873.0573.0573.0573.050
2023-11-0773.0573.0573.0573.050
2023-11-0673.0573.0573.0573.050
2023-11-0373.0573.0573.0573.050
2023-11-0273.0573.0573.0573.050
2023-11-0173.0573.0573.0573.050
2023-10-3173.0573.0573.0573.050
2023-10-3073.0573.0573.0573.050
2023-10-2773.0573.0573.0573.050
2023-10-2673.0573.0573.0573.050
2023-10-2573.0573.0573.0573.050
2023-10-2473.0573.0573.0573.050
2023-10-2373.0573.0573.0573.050
2023-10-2073.0573.0573.0573.050
2023-10-1973.0573.0573.0573.050
2023-10-1873.0573.0573.0573.050
2023-10-1773.0573.0573.0573.050
2023-10-1673.0573.0573.0573.050
2023-10-1373.0573.0573.0573.050
2023-10-1273.0573.0573.0573.050
2023-10-1173.0573.0573.0573.050
2023-10-1073.0573.0573.0573.050
2023-10-0973.0573.0573.0573.050
2023-10-0673.0573.0573.0573.050
2023-10-0573.0573.0573.0573.050
2023-10-0473.0573.0573.0573.050
2023-10-0373.0573.0573.0573.050
2023-10-0273.0573.0573.0573.050
2023-09-2973.0573.0573.0573.050
2023-09-2873.0573.0573.0573.050
2023-09-2773.0573.0573.0573.050
2023-09-2673.0573.0573.0573.050
2023-09-2573.0573.0573.0573.050
2023-09-2273.0573.0573.0573.050
2023-09-2173.0573.0573.0573.050
2023-09-2073.0573.0573.0573.050
2023-09-1973.0573.0573.0573.050
2023-09-1873.0573.0573.0573.050
2023-09-1573.0573.0573.0573.050
2023-09-1473.0573.0573.0573.050
2023-09-1373.0573.0573.0573.050
2023-09-1273.0573.0573.0573.050
2023-09-1173.0573.0573.0573.050
2023-09-0873.0573.0573.0573.050
2023-09-0773.0573.0573.0573.050
2023-09-0673.0573.0573.0573.050
2023-09-0573.0573.0573.0573.050
2023-09-0473.0573.0573.0573.050
2023-09-0173.0573.0573.0573.050
2023-08-3173.0573.0573.0573.050
2023-08-3073.0573.0573.0573.050
2023-08-2973.0573.0573.0573.050
2023-08-2873.0573.0573.0573.050
2023-08-2573.0573.0573.0573.050
2023-08-2473.0573.0573.0573.050
2023-08-2373.0573.0573.0573.050
2023-08-2273.0573.0573.0573.050
2023-08-2173.0573.0573.0573.050
2023-08-1873.0573.0573.0573.050
2023-08-1773.0573.0573.0573.050
2023-08-1673.0573.0573.0573.050
2023-08-1573.0573.0573.0573.050
2023-08-1473.0573.0573.0573.050
2023-08-1173.0573.0573.0573.050
2023-08-1073.0573.0573.0573.050
2023-08-0973.0573.0573.0573.050
2023-08-0873.0573.0573.0573.050
2023-08-0773.0573.0573.0573.050
2023-08-0473.0573.0573.0573.050
2023-08-0373.0573.0573.0573.050
2023-08-0273.0573.0573.0573.050
2023-08-0173.0573.0573.0573.050
2023-07-3173.0573.0573.0573.050
2023-07-2873.0573.0573.0573.050
2023-07-2773.0573.0573.0573.050
2023-07-2673.0573.0573.0573.050
2023-07-2573.0573.0573.0573.050
2023-07-2473.0573.0573.0573.050
2023-07-2173.0573.0573.0573.050
2023-07-2073.0573.0573.0573.050
2023-07-1973.0573.0573.0573.050
2023-07-1873.0573.0573.0573.050
2023-07-1773.0573.0573.0573.050
2023-07-1473.0573.0573.0573.050
2023-07-1373.0573.0573.0573.050
2023-07-1273.0573.0573.0573.050
2023-07-1173.0573.0573.0573.050
2023-07-1073.0573.0573.0573.050
2023-07-0773.0573.0573.0573.050
2023-07-0673.0573.0573.0573.050
2023-07-0573.0573.0573.0573.050
2023-07-0473.0573.0573.0573.050
2023-07-0373.0573.0573.0573.050
2023-06-3073.0573.0573.0573.050
2023-06-2973.0573.0573.0573.050
2023-06-2873.0573.0573.0573.050
2023-06-2773.0573.0573.0573.050
2023-06-2673.0573.0573.0573.050
2023-06-2373.0573.0573.0573.050
2023-06-2273.0573.0573.0573.050
2023-06-2173.0573.0573.0573.050
2023-06-2073.0573.0573.0573.050
2023-06-1973.0573.0573.0573.050
2023-06-1673.0573.0573.0573.050
2023-06-1573.0573.0573.0573.050
2023-06-1473.0573.0573.0573.050
2023-06-1373.0573.0573.0573.050
2023-06-1273.0573.0573.0573.050
2023-06-0973.0573.0573.0573.050
2023-06-0873.0573.0573.0573.050
2023-06-0773.0573.0573.0573.050
2023-06-0673.0573.0573.0573.050
2023-06-0573.0573.0573.0573.050
2023-06-0273.0573.0573.0573.050
2023-06-0173.0573.0573.0573.050
2023-05-3173.0573.0573.0573.050
2023-05-3073.0573.0573.0573.050
2023-05-2973.0573.0573.0573.050
2023-05-2673.0573.0573.0573.050
2023-05-2573.0573.0573.0573.050
2023-05-2473.0573.0573.0573.050
2023-05-2373.0573.0573.0573.050
2023-05-2273.0573.0573.0573.050
2023-05-1973.0573.0573.0573.050
2023-05-1873.0573.0573.0573.050
2023-05-1773.0573.0573.0573.050
2023-05-1673.0573.0573.0573.050
2023-05-1573.0573.0573.0573.050
2023-05-1273.0573.0573.0573.050
2023-05-1173.0573.0573.0573.050
2023-05-1073.0573.0573.0573.050
2023-05-0973.0573.0573.0573.0528
2023-05-0873.0573.0573.0573.050
2023-05-0573.0573.0573.0573.050
2023-05-0473.0573.0573.0573.050
2023-05-0373.0573.0573.0573.050
2023-05-0273.0573.0573.0573.050
2023-05-0173.0573.0573.0573.050
2023-04-2873.0573.0573.0573.050
2023-04-2773.0573.0573.0573.0515
2023-04-2673.0573.0573.0573.050
2023-04-2573.0573.0573.0573.050
2023-04-2473.0573.0573.0573.050
2023-04-2173.0573.0573.0573.050
2023-04-2073.0573.0573.0573.050
2023-04-1973.0573.0573.0573.050
2023-04-1873.0573.0573.0573.050
2023-04-1773.0573.0573.0573.050
2023-04-1473.0573.0573.0573.050
2023-04-1373.0573.0573.0573.050
2023-04-1273.0573.0573.0573.050
2023-04-1173.0573.0573.0573.050
2023-04-1073.0573.0573.0573.050
2023-04-0773.0573.0573.0573.050
2023-04-0673.0573.0573.0573.050
2023-04-0573.0573.0573.0573.0521
2023-04-0473.0573.0573.0573.056
2023-04-0373.0573.0573.0573.050
2023-03-3173.0573.0573.0573.050
2023-03-3073.0573.0573.0573.050
2023-03-2973.0573.0573.0573.050
2023-03-2873.0573.0573.0573.050
2023-03-2773.0573.0573.0573.050
2023-03-2473.0573.0573.0573.050
2023-03-2373.0573.0573.0573.050
2023-03-2273.0573.0573.0573.050
2023-03-2173.0573.0573.0573.050
2023-03-2073.0573.0573.0573.050
2023-03-1773.0573.0573.0573.050
2023-03-1673.0573.0573.0573.050
2023-03-1573.0573.0573.0573.050
2023-03-1473.0573.0573.0573.050
2023-03-1373.0573.0573.0573.050
2023-03-1073.0573.0573.0573.050
2023-03-0973.0573.0573.0573.050
2023-03-0873.0573.0573.0573.050
2023-03-0773.0573.0573.0573.050
2023-03-0673.0573.0573.0573.050
2023-03-0373.0573.0573.0573.050
2023-03-0273.0573.0573.0573.050
2023-03-0173.0573.0573.0573.050
2023-02-2873.0573.0573.0573.050
2023-02-2773.0573.0573.0573.050
2023-02-2473.0573.0573.0573.050
2023-02-2373.0573.0573.0573.050
2023-02-2273.0573.0573.0573.050
2023-02-2173.0573.0573.0573.050
2023-02-2073.0573.0573.0573.050
2023-02-1773.0573.0573.0573.050
2023-02-1673.0573.0573.0573.050
2023-02-1573.0573.0573.0573.050
2023-02-1473.0573.0573.0573.050
2023-02-1373.0573.0573.0573.050
2023-02-1073.0573.0573.0573.050
2023-02-0973.0573.0573.0573.050
2023-02-0873.0573.0573.0573.050
2023-02-0773.0573.0573.0573.050
2023-02-0673.0573.0573.0573.050
2023-02-0373.0573.0573.0573.050
2023-02-0273.0573.0573.0573.050
2023-02-0173.0573.0573.0573.050
2023-01-3173.0573.0573.0573.050
2023-01-3073.0573.0573.0573.050
2023-01-2773.0573.0573.0573.050
2023-01-2673.0573.0573.0573.050
2023-01-2573.0573.0573.0573.050
2023-01-2473.0573.0573.0573.050
2023-01-2373.0573.0573.0573.050
2023-01-2073.0573.0573.0573.050
2023-01-1973.0573.0573.0573.050
2023-01-1873.0573.0573.0573.050
2023-01-1773.0573.0573.0573.050
2023-01-1673.0573.0573.0573.050
2023-01-1373.0573.0573.0573.050
2023-01-1273.0573.0573.0573.050
2023-01-1173.0573.0573.0573.050
2023-01-1073.0573.0573.0573.050
2023-01-0973.0573.0573.0573.050
2023-01-0673.0573.0573.0573.050
2023-01-0573.0573.0573.0573.050
2023-01-0473.0573.0573.0573.050
2023-01-0373.0573.0573.0573.050
2023-01-0273.0573.0573.0573.050
2022-12-3073.0573.0573.0573.050
2022-12-2973.0573.0573.0573.050
2022-12-2873.0573.0573.0573.050
2022-12-2773.0573.0573.0573.050
2022-12-2673.0573.0573.0573.050
2022-12-2373.0573.0573.0573.050
2022-12-2273.0573.0573.0573.050
2022-12-2173.0573.0573.0573.050
2022-12-2073.0573.0573.0573.050
2022-12-1973.0573.0573.0573.050
2022-12-1673.0573.0573.0573.050
2022-12-1573.0573.0573.0573.050
2022-12-1473.0573.0573.0573.050
2022-12-1373.0573.0573.0573.050
2022-12-1273.0573.0573.0573.050
2022-12-0973.0573.0573.0573.050
2022-12-0873.0573.0573.0573.050
2022-12-0773.0573.0573.0573.050
2022-12-0673.0573.0573.0573.050
2022-12-0573.0573.0573.0573.050
2022-12-0273.0573.0573.0573.050
2022-12-0173.0573.0573.0573.050
2022-11-3073.0573.0573.0573.050
2022-11-2973.0573.0573.0573.050
2022-11-2873.0573.0573.0573.050
2022-11-2573.0573.0573.0573.050
2022-11-2473.0573.0573.0573.050
2022-11-2373.0573.0573.0573.050
2022-11-2273.0573.0573.0573.050
2022-11-2173.0573.0573.0573.050
2022-11-1876.3176.3176.3176.31250
2022-11-1776.3176.3176.3176.310
2022-11-1676.3176.3176.3176.310
2022-11-1577.1477.1477.1477.14300
2022-11-1477.1477.1477.1477.1421
2022-11-11145.43145.43145.43145.430
2022-11-10145.43145.43145.43145.430
2022-11-09145.43145.43145.43145.430
2022-11-08145.43145.43145.43145.430
2022-11-07145.43145.43145.43145.430
2022-11-04145.43145.43145.43145.430
2022-11-03145.43145.43145.43145.430
2022-11-02145.43145.43145.43145.430
2022-11-01145.43145.43145.43145.430
2022-10-31145.43145.43145.43145.430
2022-10-28145.43145.43145.43145.430
2022-10-27145.43145.43145.43145.430
2022-10-26145.43145.43145.43145.430
2022-10-25145.43145.43145.43145.430
2022-10-24145.43145.43145.43145.430
2022-10-21145.43145.43145.43145.430
2022-10-20145.43145.43145.43145.430
2022-10-19145.43145.43145.43145.430
2022-10-18145.43145.43145.43145.430
2022-10-17145.43145.43145.43145.430
2022-10-14145.43145.43145.43145.430
2022-10-13145.43145.43145.43145.430
2022-10-12145.43145.43145.43145.430
2022-10-11145.43145.43145.43145.430
2022-10-10145.43145.43145.43145.430
2022-10-07145.43145.43145.43145.430
2022-10-06145.43145.43145.43145.430
2022-10-05145.43145.43145.43145.430
2022-10-04145.43145.43145.43145.430
2022-10-03145.43145.43145.43145.430
2022-09-30145.43145.43145.43145.430
2022-09-29145.43145.43145.43145.430
2022-09-28145.43145.43145.43145.430
2022-09-27145.43145.43145.43145.430
2022-09-26145.43145.43145.43145.430
2022-09-23145.43145.43145.43145.430
2022-09-22145.43145.43145.43145.430
2022-09-21145.43145.43145.43145.430
2022-09-20145.43145.43145.43145.430
2022-09-19145.43145.43145.43145.430
2022-09-16145.43145.43145.43145.430
2022-09-15145.43145.43145.43145.430
2022-09-14145.43145.43145.43145.430
2022-09-13145.43145.43145.43145.430
2022-09-12145.43145.43145.43145.430
2022-09-09145.43145.43145.43145.430
2022-09-08145.43145.43145.43145.430
2022-09-07145.43145.43145.43145.430
2022-09-06145.43145.43145.43145.430
2022-09-05145.43145.43145.43145.430
2022-09-02145.43145.43145.43145.430
2022-09-01145.43145.43145.43145.430
2022-08-31145.43145.43145.43145.430
2022-08-30145.43145.43145.43145.430
2022-08-29145.43145.43145.43145.430
2022-08-26145.43145.43145.43145.430
2022-08-25145.43145.43145.43145.430
2022-08-24145.43145.43145.43145.430
2022-08-23145.43145.43145.43145.430
2022-08-22145.43145.43145.43145.430
2022-08-19145.43145.43145.43145.433
2022-08-18145.43145.43145.43145.430
2022-08-17145.43145.43145.43145.430
2022-08-16145.43145.43145.43145.430
2022-08-15145.43145.43145.43145.431
2022-08-12145.43145.43145.43145.430
2022-08-11145.43145.43145.43145.430
2022-08-10145.43145.43145.43145.430
2022-08-09145.43145.43145.43145.430
2022-08-08145.43145.43145.43145.437
2022-08-05145.43145.43145.43145.437
2022-08-04145.43145.43145.43145.430
2022-08-03145.43145.43145.43145.430
2022-08-02145.43145.43145.43145.430
2022-08-01145.43145.43145.43145.430
2022-07-29145.43145.43145.43145.430
2022-07-28145.43145.43145.43145.430
2022-07-27145.43145.43145.43145.430
2022-07-26145.43145.43145.43145.430
2022-07-25145.43145.43145.43145.430
2022-07-22145.43145.43145.43145.430
2022-07-21145.43145.43145.43145.430
2022-07-20145.43145.43145.43145.430
2022-07-19145.43145.43145.43145.430
2022-07-18145.43145.43145.43145.430
2022-07-15145.43145.43145.43145.430
2022-07-14145.43145.43145.43145.430
2022-07-13145.43145.43145.43145.430
2022-07-12145.43145.43145.43145.430
2022-07-11145.43145.43145.43145.430
2022-07-08145.43145.43145.43145.4329
2022-07-07145.43145.43145.43145.430
2022-07-06145.43145.43145.43145.430
2022-07-05145.43145.43145.43145.430
2022-07-04145.43145.43145.43145.4335
2022-07-01145.43145.43145.43145.4345
2022-06-30145.43145.43145.43145.4329
2022-06-29145.43145.43145.43145.4340
2022-06-28145.43145.43145.43145.430
2022-06-27145.43145.43145.43145.4328
2022-06-24145.43145.43145.43145.4328
2022-06-23145.43145.43145.43145.430
2022-06-22145.43145.43145.43145.4328
2022-06-21145.43145.43145.43145.430
2022-06-20145.43145.43145.43145.430
2022-06-17145.43145.43145.43145.430
2022-06-16145.43145.43145.43145.4348
2022-06-15145.43145.43145.43145.430
2022-06-14145.43145.43145.43145.430
2022-06-13145.43145.43145.43145.430
2022-06-10145.43145.43145.43145.4332
2022-06-09145.43145.43145.43145.4324
2022-06-08145.43145.43145.43145.438
2022-06-07145.43145.43145.43145.430
2022-06-06145.43145.43145.43145.4324
2022-06-03145.43145.43145.43145.430
2022-06-02145.43145.43145.43145.430
2022-06-01145.43145.43145.43145.430
2022-05-31145.43145.43145.43145.430
2022-05-30145.43145.43145.43145.430
2022-05-27145.43145.43145.43145.430
2022-05-26145.43145.43145.43145.430
2022-05-25145.43145.43145.43145.430
2022-05-24145.43145.43145.43145.430
2022-05-23145.43145.43145.43145.430
2022-05-20145.43145.43145.43145.430
2022-05-19145.43145.43145.43145.430
2022-05-18145.43145.43145.43145.438
2022-05-17145.43145.43145.43145.430
2022-05-16145.43145.43145.43145.436
2022-05-13145.43145.43145.43145.430
2022-05-12145.43145.43145.43145.430
2022-05-11145.43145.43145.43145.430
2022-05-10145.43145.43145.43145.430
2022-05-09145.43145.43145.43145.4352
2022-05-06145.43145.43145.43145.439
2022-05-05145.43145.43145.43145.4326
2022-05-04145.43145.43145.43145.430
2022-05-03145.43145.43145.43145.430
2022-05-02145.43145.43145.43145.430
2022-04-29145.43145.43145.43145.430
2022-04-28145.43145.43145.43145.430
2022-04-27145.43145.43145.43145.430
2022-04-26145.43145.43145.43145.4344
2022-04-25145.43145.43145.43145.430
2022-04-22145.43145.43145.43145.4351
2022-04-21145.43145.43145.43145.438
2022-04-20145.43145.43145.43145.430
2022-04-19145.43145.43145.43145.430
2022-04-18145.43145.43145.43145.430
2022-04-15145.43145.43145.43145.430
2022-04-14145.43145.43145.43145.43121
2022-04-13145.43145.43145.43145.43121
2022-04-12145.43145.43145.43145.436
2022-04-11145.43145.43145.43145.430
2022-04-08145.43145.43145.43145.430
2022-04-07145.43145.43145.43145.430
2022-04-06145.43145.43145.43145.430
2022-04-05145.43145.43145.43145.430
2022-04-04145.43145.43145.43145.430
2022-04-01145.43145.43145.43145.430
2022-03-31145.43145.43145.43145.430
2022-03-30145.43145.43145.43145.430
2022-03-29145.43145.43145.43145.436
2022-03-28145.43145.43145.43145.430
2022-03-25145.43145.43145.43145.430
2022-03-24145.43145.43145.43145.430
2022-03-23145.43145.43145.43145.436
2022-03-22145.43145.43145.43145.430
2022-03-21145.43145.43145.43145.43110
2022-03-18145.43145.43145.43145.430
2022-03-17145.43145.43145.43145.43125
2022-03-16145.43145.43145.43145.43160
2022-03-15145.43145.43145.43145.4317
2022-03-14145.43145.43145.43145.4395
2022-03-11145.43145.43145.43145.4360
2022-03-10145.43145.43145.43145.430
2022-03-09145.43145.43145.43145.4315
2022-03-08145.43145.43145.43145.4348
2022-03-07145.43145.43145.43145.4366
2022-03-04145.43145.43145.43145.4318
2022-03-03145.43145.43145.43145.4375
2022-03-02145.43145.43145.43145.430
2022-03-01145.43145.43145.43145.43149
2022-02-28145.43145.43145.43145.430
2022-02-25145.43145.43145.43145.4364
2022-02-24145.43145.43145.43145.430
2022-02-23145.43145.43145.43145.4327
2022-02-22145.43145.43145.43145.4334
2022-02-21145.43145.43145.43145.43222
2022-02-18145.43145.43145.43145.43208
2022-02-17145.43145.43145.43145.4317,785
2022-02-1658.5058.5058.5058.500
2022-02-1558.5058.5058.5058.5058
2022-02-1458.5058.5058.5058.5058
2022-02-1158.5058.5058.5058.500
2022-02-1058.5058.5058.5058.500
2022-02-0958.5058.5058.5058.500
2022-02-0858.5058.5058.5058.500
2022-02-0758.5058.5058.5058.5016
2022-02-0458.5058.5058.5058.5017
2022-02-0358.5058.5058.5058.500
2022-02-0258.5058.5058.5058.505
2022-02-0158.5058.5058.5058.500
2022-01-3158.5058.5058.5058.500
2022-01-2858.5058.5058.5058.500
2022-01-2758.5058.5058.5058.500
2022-01-2658.5058.5058.5058.500
2022-01-2558.5058.5058.5058.500
2022-01-2458.5058.5058.5058.500
2022-01-2158.5058.5058.5058.500
2022-01-2058.5058.5058.5058.500
2022-01-1958.5058.5058.5058.500
2022-01-1858.5058.5058.5058.500
2022-01-1758.5058.5058.5058.500
2022-01-1458.5058.5058.5058.500
2022-01-1358.5058.5058.5058.500
2022-01-1258.5058.5058.5058.500
2022-01-1158.5058.5058.5058.500
2022-01-1058.5058.5058.5058.500
2022-01-0758.5058.5058.5058.500
2022-01-0658.5058.5058.5058.500
2022-01-0558.5058.5058.5058.500
2022-01-0458.5058.5058.5058.500
2022-01-0358.5058.5058.5058.500
2021-12-3158.5058.5058.5058.500
2021-12-3058.5058.5058.5058.500
2021-12-2958.5058.5058.5058.500
2021-12-2858.5058.5058.5058.500
2021-12-2758.5058.5058.5058.500
2021-12-2458.5058.5058.5058.500
2021-12-2358.5058.5058.5058.500
2021-12-2258.5058.5058.5058.500
2021-12-2158.5058.5058.5058.500
2021-12-2058.5058.5058.5058.500
2021-12-1758.5058.5058.5058.500
2021-12-1658.5058.5058.5058.500
2021-12-1558.5058.5058.5058.500
2021-12-1458.5058.5058.5058.500
2021-12-1358.5058.5058.5058.500
2021-12-1058.5058.5058.5058.500
2021-12-0958.5058.5058.5058.500
2021-12-0858.5058.5058.5058.500
2021-12-0758.5058.5058.5058.500
2021-12-0658.5058.5058.5058.500
2021-12-0358.5058.5058.5058.500
2021-12-0258.5058.5058.5058.500
2021-12-0158.5058.5058.5058.500
2021-11-3058.5058.5058.5058.500
2021-11-2958.5058.5058.5058.500
2021-11-2658.5058.5058.5058.500
2021-11-2558.5058.5058.5058.500
2021-11-2458.5058.5058.5058.500
2021-11-2358.5058.5058.5058.500
2021-11-2258.5058.5058.5058.500
2021-11-1958.5058.5058.5058.500
2021-11-1858.5058.5058.5058.500
2021-11-1758.5058.5058.5058.500
2021-11-1658.5058.5058.5058.500
2021-11-1558.5058.5058.5058.500
2021-11-1258.5058.5058.5058.500
2021-11-1158.5058.5058.5058.500
2021-11-1058.5058.5058.5058.500
2021-11-0958.5058.5058.5058.500
2021-11-0858.5058.5058.5058.500
2021-11-0558.5058.5058.5058.500
2021-11-0458.5058.5058.5058.500
2021-11-0358.5058.5058.5058.500
2021-11-0258.5058.5058.5058.500
2021-11-0158.5058.5058.5058.500
2021-10-2958.5058.5058.5058.500
2021-10-2858.5058.5058.5058.500
2021-10-2758.5058.5058.5058.500
2021-10-2658.5058.5058.5058.500
2021-10-2558.5058.5058.5058.500
2021-10-2258.5058.5058.5058.500
2021-10-2158.5058.5058.5058.500
2021-10-2058.5058.5058.5058.500
2021-10-1958.5058.5058.5058.500
2021-10-1858.5058.5058.5058.500
2021-10-1558.5058.5058.5058.500
2021-10-1458.5058.5058.5058.500
2021-10-1358.5058.5058.5058.500
2021-10-1258.5058.5058.5058.500
2021-10-1158.5058.5058.5058.500
2021-10-0858.5058.5058.5058.500
2021-10-0758.5058.5058.5058.500
2021-10-0658.5058.5058.5058.500
2021-10-0558.5058.5058.5058.500
2021-10-0458.5058.5058.5058.500
2021-10-0158.5058.5058.5058.500
2021-09-3058.5058.5058.5058.500
2021-09-2958.5058.5058.5058.500
2021-09-2858.5058.5058.5058.500
2021-09-2758.5058.5058.5058.500
2021-09-2458.5058.5058.5058.500
2021-09-2358.5058.5058.5058.500
2021-09-2258.5058.5058.5058.500
2021-09-2158.5058.5058.5058.500
2021-09-2058.5058.5058.5058.500
2021-09-1758.5058.5058.5058.500
2021-09-1658.5058.5058.5058.500
2021-09-1558.5058.5058.5058.500
2021-09-1458.5058.5058.5058.500
2021-09-1358.5058.5058.5058.500
2021-09-1058.5058.5058.5058.500
2021-09-0958.5058.5058.5058.500
2021-09-0858.5058.5058.5058.500
2021-09-0758.5058.5058.5058.500
2021-09-0658.5058.5058.5058.500
2021-09-0358.5058.5058.5058.500
2021-09-0258.5058.5058.5058.500
2021-09-0158.5058.5058.5058.500
2021-08-3158.5058.5058.5058.500
2021-08-3058.5058.5058.5058.500
2021-08-2758.5058.5058.5058.500
2021-08-2658.5058.5058.5058.500
2021-08-2558.5058.5058.5058.500
2021-08-2458.5058.5058.5058.500
2021-08-2358.5058.5058.5058.500
2021-08-2058.5058.5058.5058.500
2021-08-1958.5058.5058.5058.500
2021-08-1858.5058.5058.5058.500
2021-08-1758.5058.5058.5058.500
2021-08-1658.5058.5058.5058.500
2021-08-1358.5058.5058.5058.500
2021-08-1258.5058.5058.5058.500
2021-08-1158.5058.5058.5058.500
2021-08-1058.5058.5058.5058.500
2021-08-0958.5058.5058.5058.500
2021-08-0658.5058.5058.5058.500
2021-08-0558.5058.5058.5058.500
2021-08-0458.5058.5058.5058.500
2021-08-0358.5058.5058.5058.500
2021-08-0258.5058.5058.5058.500
2021-07-3058.5058.5058.5058.500
2021-07-2958.5058.5058.5058.500
2021-07-2858.5058.5058.5058.500
2021-07-2758.5058.5058.5058.500
2021-07-2658.5058.5058.5058.500
2021-07-2358.5058.5058.5058.500
2021-07-2258.5058.5058.5058.500
2021-07-2158.5058.5058.5058.500
2021-07-2058.5058.5058.5058.500
2021-07-1958.5058.5058.5058.500
2021-07-1658.5058.5058.5058.500
2021-07-1558.5058.5058.5058.500
2021-07-1458.5058.5058.5058.500
2021-07-1358.5058.5058.5058.500
2021-07-1258.5058.5058.5058.500
2021-07-0958.5058.5058.5058.500
2021-07-0858.5058.5058.5058.500
2021-07-0758.5058.5058.5058.500
2021-07-0658.5058.5058.5058.500
2021-07-0558.5058.5058.5058.500
2021-07-0258.5058.5058.5058.500
2021-07-0158.5058.5058.5058.500
2021-06-3058.5058.5058.5058.500
2021-06-2958.5058.5058.5058.500
2021-06-2858.5058.5058.5058.500
2021-06-2558.5058.5058.5058.500
2021-06-2458.5058.5058.5058.500
2021-06-2358.5058.5058.5058.500
2021-06-2258.5058.5058.5058.500
2021-06-2158.5058.5058.5058.500
2021-06-1858.5058.5058.5058.500
2021-06-1758.5058.5058.5058.500
2021-06-1658.5058.5058.5058.500
2021-06-1558.5058.5058.5058.500
2021-06-1458.5058.5058.5058.500
2021-06-1158.5058.5058.5058.500
2021-06-1058.5058.5058.5058.500
2021-06-0958.5058.5058.5058.500
2021-06-0858.5058.5058.5058.500
2021-06-0758.5058.5058.5058.500
2021-06-0458.5058.5058.5058.500
2021-06-0358.5058.5058.5058.500
2021-06-0258.5058.5058.5058.500
2021-06-0158.5058.5058.5058.500
2021-05-2858.5058.5058.5058.500
2021-05-2758.5058.5058.5058.500
2021-05-2658.5058.5058.5058.500
2021-05-2558.5058.5058.5058.500
2021-05-2458.5058.5058.5058.500
2021-05-2158.5058.5058.5058.500
2021-05-2058.5058.5058.5058.500
2021-05-1958.5058.5058.5058.500
2021-05-1858.5058.5058.5058.500
2021-05-1758.5058.5058.5058.500
2021-05-1458.5058.5058.5058.500
2021-05-1358.5058.5058.5058.500
2021-05-1258.5058.5058.5058.500
2021-05-1158.5058.5058.5058.500
2021-05-1058.5058.5058.5058.500
2021-05-0758.5058.5058.5058.500
2021-05-0658.5058.5058.5058.500
2021-05-0558.5058.5058.5058.500
2021-05-0458.5058.5058.5058.500
2021-04-3058.5058.5058.5058.500
2021-04-2958.5058.5058.5058.500
2021-04-2858.5058.5058.5058.500
2021-04-2758.5058.5058.5058.500
2021-04-2658.5058.5058.5058.500
2021-04-2358.5058.5058.5058.500
2021-04-2258.5058.5058.5058.500
2021-04-2158.5058.5058.5058.500
2021-04-2058.5058.5058.5058.500
2021-04-1958.5058.5058.5058.5023
2021-04-1658.5058.5058.5058.500
2021-04-1558.5058.5058.5058.500
2021-04-1458.5058.5058.5058.500
2021-04-1358.5058.5058.5058.500
2021-04-1258.5058.5058.5058.500
2021-04-0958.5058.5058.5058.500
2021-04-0858.5058.5058.5058.500
2021-04-0758.5058.5058.5058.500
2021-04-0658.5058.5058.5058.500
2021-04-0158.5058.5058.5058.500
2021-03-3158.5058.5058.5058.500
2021-03-3058.5058.5058.5058.500
2021-03-2958.5058.5058.5058.500
2021-03-2658.5058.5058.5058.500
2021-03-2558.5058.5058.5058.500
2021-03-2458.5058.5058.5058.500
2021-03-2358.5058.5058.5058.500
2021-03-2258.5058.5058.5058.500
2021-03-1958.5058.5058.5058.500
2021-03-1858.5058.5058.5058.500
2021-03-1758.5058.5058.5058.500
2021-03-1658.5058.5058.5058.500
2021-03-1558.5058.5058.5058.500
2021-03-1258.5058.5058.5058.500
2021-03-1158.5058.5058.5058.500
2021-03-1058.5058.5058.5058.500
2021-03-0958.5058.5058.5058.500
2021-03-0858.5058.5058.5058.500
2021-03-0558.5058.5058.5058.500
2021-03-0458.5058.5058.5058.500
2021-03-0358.5058.5058.5058.500
2021-03-0258.5058.5058.5058.500
2021-03-0158.5058.5058.5058.500
2021-02-2658.5058.5058.5058.500
2021-02-2558.5058.5058.5058.500
2021-02-2458.5058.5058.5058.500
2021-02-2358.5058.5058.5058.500
2021-02-2258.5058.5058.5058.500
2021-02-1958.5058.5058.5058.500
2021-02-1858.5058.5058.5058.500
2021-02-1758.5058.5058.5058.500
2021-02-1658.5058.5058.5058.500
2021-02-1558.5058.5058.5058.500
2021-02-1258.5058.5058.5058.500
2021-02-1158.5058.5058.5058.500
2021-02-1058.5058.5058.5058.500
2021-02-0958.5058.5058.5058.500
2021-02-0858.5058.5058.5058.500
2021-02-0558.5058.5058.5058.500
2021-02-0458.5058.5058.5058.500
2021-02-0358.5058.5058.5058.500
2021-02-0258.5058.5058.5058.500
2021-02-0158.5058.5058.5058.500
2021-01-2958.5058.5058.5058.500
2021-01-2858.5058.5058.5058.500
2021-01-2758.5058.5058.5058.500
2021-01-2658.5058.5058.5058.500
2021-01-2558.5058.5058.5058.500
2021-01-2258.5058.5058.5058.500
2021-01-2158.5058.5058.5058.500
2021-01-2058.5058.5058.5058.500
2021-01-1958.5058.5058.5058.500
2021-01-1858.5058.5058.5058.500
2021-01-1558.5058.5058.5058.500
2021-01-1458.5058.5058.5058.500
2021-01-1358.5058.5058.5058.500
2021-01-1258.5058.5058.5058.500
2021-01-1158.5058.5058.5058.500
2021-01-0858.5058.5058.5058.500
2021-01-0758.5058.5058.5058.500
2021-01-0658.5058.5058.5058.500
2021-01-0558.5058.5058.5058.500
2021-01-0458.5058.5058.5058.500
2020-12-3158.5058.5058.5058.500
2020-12-3058.5058.5058.5058.500
2020-12-2958.5058.5058.5058.500
2020-12-2458.5058.5058.5058.500
2020-12-2358.5058.5058.5058.500
2020-12-2258.5058.5058.5058.500
2020-12-2158.5058.5058.5058.500
2020-12-1858.5058.5058.5058.500
2020-12-1758.5058.5058.5058.500
2020-12-1658.5058.5058.5058.500
2020-12-1558.5058.5058.5058.500
2020-12-1458.5058.5058.5058.500
2020-12-1158.5058.5058.5058.500
2020-12-1058.5058.5058.5058.500
2020-12-0958.5058.5058.5058.500
2020-12-0858.5058.5058.5058.500
2020-12-0758.5058.5058.5058.500
2020-12-0458.5058.5058.5058.500
2020-12-0358.5058.5058.5058.500
2020-12-0258.5058.5058.5058.500
2020-12-0158.5058.5058.5058.500
2020-11-3058.5058.5058.5058.500
2020-11-2758.5058.5058.5058.500
2020-11-2658.5058.5058.5058.500
2020-11-2558.5058.5058.5058.500
2020-11-2458.5058.5058.5058.500
2020-11-2358.5058.5058.5058.500
2020-11-2058.5058.5058.5058.500
2020-11-1958.5058.5058.5058.500
2020-11-1858.5058.5058.5058.500
2020-11-1758.5058.5058.5058.500
2020-11-1658.5058.5058.5058.500
2020-11-1358.5058.5058.5058.500
2020-11-1258.5058.5058.5058.500
2020-11-1158.5058.5058.5058.500
2020-11-1058.5058.5058.5058.500
2020-11-0958.5058.5058.5058.500
2020-11-0658.5058.5058.5058.500
2020-11-0558.5058.5058.5058.500
2020-11-0458.5058.5058.5058.500
2020-11-0358.5058.5058.5058.500
2020-11-0258.5058.5058.5058.500
2020-10-3058.5058.5058.5058.500
2020-10-2958.5058.5058.5058.500
2020-10-2858.5058.5058.5058.500
2020-10-2758.5058.5058.5058.500
2020-10-2658.5058.5058.5058.500
2020-10-2358.5058.5058.5058.500
2020-10-2258.5058.5058.5058.500
2020-10-2158.5058.5058.5058.500
2020-10-2058.5058.5058.5058.500
2020-10-1658.5058.5058.5058.500
2020-10-1558.5058.5058.5058.500
2020-10-1458.5058.5058.5058.500
2020-10-1358.5058.5058.5058.500
2020-10-1258.5058.5058.5058.500
2020-10-0958.5058.5058.5058.500
2020-10-0858.5058.5058.5058.500
2020-10-0758.5058.5058.5058.500
2020-10-0658.5058.5058.5058.500
2020-10-0558.5058.5058.5058.500
2020-10-0258.5058.5058.5058.500
2020-10-0158.5058.5058.5058.500
2020-09-3058.5058.5058.5058.500
2020-09-2958.5058.5058.5058.500
2020-09-2858.5058.5058.5058.500
2020-09-2558.5058.5058.5058.500
2020-09-2458.5058.5058.5058.500
2020-09-2358.5058.5058.5058.500
2020-09-2258.5058.5058.5058.500
2020-09-2158.5058.5058.5058.500
2020-09-1858.5058.5058.5058.500
2020-09-1758.5058.5058.5058.500
2020-09-1658.5058.5058.5058.500
2020-09-1558.5058.5058.5058.500
2020-09-1458.5058.5058.5058.500
2020-09-1158.5058.5058.5058.500
2020-04-0358.5058.5058.5058.500
2020-04-0258.5058.5058.5058.500
2020-04-0158.5058.5058.5058.500
Top Risers
Share Change
No Risers Found
Top Fallers
Share Change
No Fallers Found
Top By Volume
Share Volume
Zytronic (ZYT)57.500
Zotefoams (ZTF)432.000
Zephyr Energy (ZPHR)5.200
Zoo Digital (ZOO)56.000
Zinnwald Lithium (ZNWD)7.250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.