Lna Sante Ord Share History

Lna Sante Ord Share Price history. The following table shows end-of-day data 0OR2 historical share prices for Lna Sante Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0OR2.L
Share Price 0OR2.L
Charts 0OR2.L
Trades 0OR2.L
History Compare
0OR2.L 0OR2.L
Share News 0OR2.L
RNS 0OR2.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	19.84	19.84	19.84	19.84	0
2024-04-25	19.84	19.84	19.84	19.84	0
2024-04-24	19.84	19.84	19.84	19.84	2
2024-04-23	19.84	19.84	19.84	19.84	0
2024-04-22	19.84	19.84	19.84	19.84	0
2024-04-19	19.84	19.84	19.84	19.84	0
2024-04-18	19.84	19.84	19.84	19.84	62
2024-04-17	19.84	19.84	19.84	19.84	271
2024-04-16	19.84	19.84	19.84	19.84	0
2024-04-15	19.84	19.84	19.84	19.84	166
2024-04-12	19.92	19.92	19.92	19.92	172
2024-04-11	19.90	19.90	19.90	19.90	200
2024-04-10	19.90	19.90	19.90	19.90	9
2024-04-09	19.90	19.90	19.90	19.90	165
2024-04-08	21.30	21.30	21.30	21.30	42
2024-04-05	21.30	21.30	21.30	21.30	239
2024-04-04	21.30	21.30	21.30	21.30	529
2024-04-03	21.30	21.30	21.30	21.30	144
2024-04-02	21.30	21.30	21.30	21.30	23
2024-04-01	21.30	21.30	21.30	21.30	0
2024-03-29	21.30	21.30	21.30	21.30	0
2024-03-28	21.30	21.30	21.30	21.30	392
2024-03-27	20.40	20.40	20.40	20.40	698
2024-03-26	19.24	19.24	19.24	19.24	219
2024-03-25	19.24	19.24	19.24	19.24	627
2024-03-22	20.45	20.45	20.45	20.45	718
2024-03-21	20.70	20.70	20.70	20.70	215
2024-03-20	21.60	21.60	21.60	21.60	272
2024-03-19	22.45	22.45	22.45	22.45	191
2024-03-18	23.30	23.30	23.30	23.30	374
2024-03-15	23.00	23.00	23.00	23.00	172
2024-03-14	23.00	23.00	23.00	23.00	62
2024-03-13	23.00	23.00	23.00	23.00	82
2024-03-12	23.00	23.00	23.00	23.00	226
2024-03-11	23.00	23.00	23.00	23.00	137
2024-03-08	23.00	23.00	23.00	23.00	40
2024-03-07	23.05	23.05	23.05	23.05	45
2024-03-06	23.55	23.55	23.55	23.55	45
2024-03-05	23.00	23.00	23.00	23.00	116
2024-03-04	23.20	23.20	23.20	23.20	127
2024-03-01	22.35	22.35	22.35	22.35	35
2024-02-29	22.50	22.50	22.50	22.50	19
2024-02-28	21.95	21.95	21.95	21.95	276
2024-02-27	21.95	21.95	21.95	21.95	74
2024-02-26	21.95	21.95	21.95	21.95	54
2024-02-23	21.95	21.95	21.95	21.95	54
2024-02-22	22.05	22.05	22.05	22.05	364
2024-02-21	21.70	21.70	21.70	21.70	33
2024-02-20	21.75	21.75	21.75	21.75	83
2024-02-19	21.15	21.15	21.15	21.15	129
2024-02-16	20.40	20.40	20.40	20.40	88
2024-02-15	20.40	20.40	20.40	20.40	99
2024-02-14	20.40	20.40	20.40	20.40	41
2024-02-13	20.40	20.40	20.40	20.40	32
2024-02-12	20.40	20.40	20.40	20.40	33
2024-02-09	20.40	20.40	20.40	20.40	27
2024-02-08	20.40	20.40	20.40	20.40	25
2024-02-07	21.25	21.25	21.25	21.25	66
2024-02-06	19.72	19.72	19.72	19.72	40
2024-02-05	20.00	20.00	20.00	20.00	136
2024-02-02	19.56	19.56	19.56	19.56	0
2024-02-01	19.56	19.56	19.56	19.56	92
2024-01-31	19.82	19.82	19.82	19.82	35
2024-01-30	19.72	19.72	19.72	19.72	41
2024-01-29	19.78	19.78	19.78	19.78	89
2024-01-26	19.50	19.50	19.50	19.50	35
2024-01-25	19.50	19.50	19.50	19.50	56
2024-01-24	18.96	18.96	18.96	18.96	132
2024-01-23	18.96	18.96	18.96	18.96	47
2024-01-22	18.96	18.96	18.96	18.96	124
2024-01-19	18.52	18.52	18.52	18.52	14
2024-01-18	18.52	18.52	18.52	18.52	328
2024-01-17	18.26	18.26	18.26	18.26	457
2024-01-16	19.12	19.12	19.12	19.12	0
2024-01-15	19.12	19.12	19.12	19.12	21
2024-01-12	19.00	19.00	19.00	19.00	208
2024-01-11	19.20	19.20	19.20	19.20	19
2024-01-10	18.98	18.98	18.98	18.98	61
2024-01-09	18.98	18.98	18.98	18.98	234
2024-01-08	19.24	19.24	19.24	19.24	550
2024-01-05	20.40	20.40	20.40	20.40	750
2024-01-04	20.65	20.65	20.65	20.65	271
2024-01-03	20.55	20.55	20.55	20.55	858
2024-01-02	20.00	20.00	20.00	20.00	45
2024-01-01	20.00	20.00	20.00	20.00	0
2023-12-29	20.00	20.00	20.00	20.00	26
2023-12-28	19.74	19.74	19.74	19.74	506
2023-12-27	19.86	19.86	19.86	19.86	23
2023-12-26	19.86	19.86	19.86	19.86	0
2023-12-25	19.86	19.86	19.86	19.86	0
2023-12-22	19.86	19.86	19.86	19.86	197
2023-12-21	19.84	19.84	19.84	19.84	638
2023-12-20	19.12	19.12	19.12	19.12	79
2023-12-19	19.12	19.12	19.12	19.12	136
2023-12-18	19.34	19.34	19.34	19.34	798
2023-12-15	17.92	17.92	17.92	17.92	2
2023-12-14	17.68	17.68	17.68	17.68	644
2023-12-13	17.40	17.40	17.40	17.40	521
2023-12-12	17.56	17.56	17.56	17.56	576
2023-12-11	17.70	17.70	17.70	17.70	219
2023-12-08	18.42	18.42	18.42	18.42	83
2023-12-07	18.30	18.30	18.30	18.30	518
2023-12-06	19.42	19.42	19.42	19.42	139
2023-12-05	19.42	19.42	19.42	19.42	211
2023-12-04	19.42	19.42	19.42	19.42	2,173
2023-12-01	18.84	18.84	18.84	18.84	1,866
2023-11-30	19.38	19.38	19.38	19.38	30
2023-11-29	19.78	19.78	19.78	19.78	153
2023-11-28	19.26	19.26	19.26	19.26	2,079
2023-11-27	19.78	19.78	19.78	19.78	209
2023-11-24	19.90	19.90	19.90	19.90	2,412
2023-11-23	20.20	20.20	20.20	20.20	79
2023-11-22	20.25	20.25	20.25	20.25	472
2023-11-21	20.55	20.55	20.55	20.55	472
2023-11-20	20.70	20.70	20.70	20.70	429
2023-11-17	20.50	20.50	20.50	20.50	43
2023-11-16	19.82	19.82	19.82	19.82	126
2023-11-15	20.00	20.00	20.00	20.00	188
2023-11-14	19.94	19.94	19.94	19.94	251
2023-11-13	20.60	20.60	20.60	20.60	230
2023-11-10	20.25	20.25	20.25	20.25	406
2023-11-09	21.09	21.09	21.09	21.09	880
2023-11-08	21.03	21.03	21.03	21.03	1,026
2023-11-07	20.59	20.59	20.59	20.59	754
2023-11-06	20.80	20.80	20.80	20.80	248
2023-11-03	22.45	22.45	22.45	22.45	1,744
2023-11-02	21.75	21.75	21.75	21.75	184
2023-11-01	19.64	19.64	19.64	19.64	1,581
2023-10-31	19.64	19.64	19.64	19.64	1,729
2023-10-30	19.80	19.80	19.80	19.80	4
2023-10-27	19.80	19.80	19.80	19.80	377
2023-10-26	19.16	19.16	19.16	19.16	354
2023-10-25	20.30	20.30	20.30	20.30	559
2023-10-24	20.50	20.50	20.50	20.50	457
2023-10-23	21.10	21.10	21.10	21.10	1,919
2023-10-20	21.45	21.45	21.45	21.45	202
2023-10-19	21.25	21.25	21.25	21.25	309
2023-10-18	21.65	21.65	21.65	21.65	140
2023-10-17	22.05	22.05	22.05	22.05	50
2023-10-16	22.15	22.15	22.15	22.15	2
2023-10-13	22.15	22.15	22.15	22.15	273
2023-10-12	23.35	23.35	23.35	23.35	3,575
2023-10-11	23.95	23.95	23.95	23.95	23
2023-10-10	23.65	23.65	23.65	23.65	1,333
2023-10-09	23.70	23.70	23.70	23.70	10
2023-10-06	23.40	23.40	23.40	23.40	19
2023-10-05	22.80	22.80	22.80	22.80	226
2023-10-04	23.60	23.60	23.60	23.60	20
2023-10-03	23.80	23.80	23.80	23.80	14
2023-10-02	24.55	24.55	24.55	24.55	0
2023-09-29	24.55	24.55	24.55	24.55	297
2023-09-28	24.70	24.70	24.70	24.70	53
2023-09-27	24.65	24.65	24.65	24.65	91
2023-09-26	24.90	24.90	24.90	24.90	6
2023-09-25	25.85	25.85	25.85	25.85	26
2023-09-22	25.55	25.55	25.55	25.55	426
2023-09-21	25.00	25.00	25.00	25.00	96
2023-09-20	25.40	25.40	25.40	25.40	149
2023-09-19	24.85	24.85	24.85	24.85	318
2023-09-18	25.65	25.65	25.65	25.65	759
2023-09-15	27.05	27.05	27.05	27.05	78
2023-09-14	27.45	27.45	27.45	27.45	553
2023-09-13	28.35	28.35	28.35	28.35	32
2023-09-12	28.35	28.35	28.35	28.35	117
2023-09-11	28.25	28.25	28.25	28.25	120
2023-09-08	28.15	28.15	28.15	28.15	0
2023-09-07	28.15	28.15	28.15	28.15	330
2023-09-06	28.70	28.70	28.70	28.70	28
2023-09-05	28.60	28.60	28.60	28.60	459
2023-09-04	28.55	28.55	28.55	28.55	355
2023-09-01	28.60	28.60	28.60	28.60	28
2023-08-31	28.75	28.75	28.75	28.75	81
2023-08-30	29.30	29.30	29.30	29.30	165
2023-08-29	29.70	29.70	29.70	29.70	161
2023-08-28	29.40	29.40	29.40	29.40	0
2023-08-25	29.40	29.40	29.40	29.40	193
2023-08-24	29.00	29.00	29.00	29.00	48
2023-08-23	30.00	30.00	30.00	30.00	27
2023-08-22	31.05	31.05	31.05	31.05	357
2023-08-21	31.05	31.05	31.05	31.05	96
2023-08-18	30.90	30.90	30.90	30.90	5
2023-08-17	30.90	30.90	30.90	30.90	84
2023-08-16	29.85	29.85	29.85	29.85	374
2023-08-15	29.85	29.85	29.85	29.85	1
2023-08-14	29.85	29.85	29.85	29.85	10
2023-08-11	29.85	29.85	29.85	29.85	88
2023-08-10	29.80	29.80	29.80	29.80	209
2023-08-09	29.80	29.80	29.80	29.80	554
2023-08-08	29.80	29.80	29.80	29.80	240
2023-08-07	29.25	29.25	29.25	29.25	286
2023-08-04	29.25	29.25	29.25	29.25	479
2023-08-03	29.00	29.00	29.00	29.00	187
2023-08-02	29.40	29.40	29.40	29.40	1,497
2023-08-01	29.40	29.40	29.40	29.40	1,814
2023-07-31	29.40	29.40	29.40	29.40	921
2023-07-28	28.90	28.90	28.90	28.90	693
2023-07-27	28.90	28.90	28.90	28.90	1,446
2023-07-26	28.40	28.40	28.40	28.40	240
2023-07-25	28.60	28.60	28.60	28.60	370
2023-07-24	29.00	29.00	29.00	29.00	412
2023-07-21	28.60	28.60	28.60	28.60	464
2023-07-20	28.60	28.60	28.60	28.60	766
2023-07-19	28.60	28.60	28.60	28.60	0
2023-07-18	28.60	28.60	28.60	28.60	118
2023-07-17	28.50	28.50	28.50	28.50	1,690
2023-07-14	28.30	28.30	28.30	28.30	1,427
2023-07-13	28.30	28.30	28.30	28.30	184
2023-07-12	28.30	28.30	28.30	28.30	134
2023-07-11	28.30	28.30	28.30	28.30	940
2023-07-10	28.00	28.00	28.00	28.00	186
2023-07-07	27.45	27.45	27.45	27.45	2
2023-07-06	27.45	27.45	27.45	27.45	32
2023-07-05	28.60	28.60	28.60	28.60	117
2023-07-04	28.60	28.60	28.60	28.60	109
2023-07-03	28.80	28.80	28.80	28.80	62
2023-06-30	28.80	28.80	28.80	28.80	187
2023-06-29	29.00	29.00	29.00	29.00	507
2023-06-28	28.25	28.25	28.25	28.25	228
2023-06-27	28.25	28.25	28.25	28.25	565
2023-06-26	28.95	28.95	28.95	28.95	309
2023-06-23	29.40	29.40	29.40	29.40	95
2023-06-22	30.35	30.35	30.35	30.35	0
2023-06-21	30.35	30.35	30.35	30.35	2,248
2023-06-20	30.85	30.85	30.85	30.85	143
2023-06-19	32.00	32.00	32.00	32.00	575
2023-06-16	32.40	32.40	32.40	32.40	198
2023-06-15	31.75	31.75	31.75	31.75	790
2023-06-14	30.95	30.95	30.95	30.95	278
2023-06-13	30.60	30.60	30.60	30.60	139
2023-06-12	30.35	30.35	30.35	30.35	101
2023-06-09	30.50	30.50	30.50	30.50	394
2023-06-08	30.40	30.40	30.40	30.40	246
2023-06-07	29.15	29.15	29.15	29.15	145
2023-06-06	28.81	28.81	28.81	28.81	84
2023-06-05	28.90	28.90	28.90	28.90	1,873
2023-06-02	27.95	27.95	27.95	27.95	91
2023-06-01	28.10	28.10	28.10	28.10	347
2023-05-31	28.00	28.00	28.00	28.00	1,536
2023-05-30	28.05	28.05	28.05	28.05	369
2023-05-29	28.80	28.80	28.80	28.80	0
2023-05-26	28.80	28.80	28.80	28.80	34
2023-05-25	28.65	28.65	28.65	28.65	203
2023-05-24	28.70	28.70	28.70	28.70	627
2023-05-23	29.40	29.40	29.40	29.40	123
2023-05-22	29.45	29.45	29.45	29.45	981
2023-05-19	29.70	29.70	29.70	29.70	47
2023-05-18	29.95	29.95	29.95	29.95	464
2023-05-17	29.50	29.50	29.50	29.50	655
2023-05-16	29.50	29.50	29.50	29.50	3,149
2023-05-15	30.70	30.70	30.70	30.70	1,966
2023-05-12	30.80	30.80	30.80	30.80	264
2023-05-11	31.05	31.05	31.05	31.05	344
2023-05-10	31.40	31.40	31.40	31.40	575
2023-05-09	31.30	31.30	31.30	31.30	228
2023-05-08	30.70	30.70	30.70	30.70	0
2023-05-05	30.65	30.65	30.65	30.65	1,405
2023-05-04	30.60	30.60	30.60	30.60	2,404
2023-05-03	31.00	31.00	31.00	31.00	1,165
2023-05-02	31.95	31.95	31.95	31.95	1,477
2023-05-01	31.70	31.70	31.70	31.70	0
2023-04-28	31.75	31.75	31.75	31.75	427
2023-04-27	31.25	31.25	31.25	31.25	817
2023-04-26	30.80	30.80	30.80	30.80	1,349
2023-04-25	30.75	30.75	30.75	30.75	1,191
2023-04-24	31.25	31.25	31.25	31.25	804
2023-04-21	31.15	31.15	31.15	31.15	682
2023-04-20	31.55	31.55	31.55	31.55	197
2023-04-19	31.65	31.65	31.65	31.65	611
2023-04-18	31.85	31.85	31.85	31.85	2,273
2023-04-17	32.10	32.10	32.10	32.10	391
2023-04-14	31.70	31.70	31.70	31.70	893
2023-04-13	31.55	31.55	31.55	31.55	351
2023-04-12	31.30	31.30	31.30	31.30	669
2023-04-11	31.00	31.00	31.00	31.00	2,018
2023-04-10	32.10	32.10	32.10	32.10	0
2023-04-07	32.10	32.10	32.10	32.10	0
2023-04-06	32.10	32.10	32.10	32.10	476
2023-04-05	31.86	31.86	31.86	31.86	1,733
2023-04-04	32.45	32.45	32.45	32.45	474
2023-04-03	32.70	32.70	32.70	32.70	503
2023-03-31	33.45	33.45	33.45	33.45	1,820
2023-03-30	33.50	33.50	33.50	33.50	709
2023-03-29	31.40	31.40	31.40	31.40	1,067
2023-03-28	31.40	31.40	31.40	31.40	1,943
2023-03-27	30.45	30.45	30.45	30.45	1,310
2023-03-24	30.60	30.60	30.60	30.60	379
2023-03-23	30.35	30.35	30.35	30.35	1,017
2023-03-22	30.25	30.25	30.25	30.25	49
2023-03-21	30.35	30.35	30.35	30.35	0
2023-03-20	29.75	29.75	29.75	29.75	172
2023-03-17	29.65	29.65	29.65	29.65	117
2023-03-16	29.50	29.50	29.50	29.50	37
2023-03-15	29.60	29.60	29.60	29.60	236
2023-03-14	30.00	30.00	30.00	30.00	1,296
2023-03-13	29.75	29.75	29.75	29.75	31
2023-03-10	29.55	29.55	29.55	29.55	225
2023-03-09	29.85	29.85	29.85	29.85	1,093
2023-03-08	29.80	29.80	29.80	29.80	607
2023-03-07	29.25	29.25	29.25	29.25	88
2023-03-06	29.25	29.25	29.25	29.25	404
2023-03-03	29.80	29.80	29.80	29.80	141
2023-03-02	29.54	29.54	29.54	29.54	691
2023-03-01	29.70	29.70	29.70	29.70	1,611
2023-02-28	28.90	28.90	28.90	28.90	202
2023-02-27	29.15	29.15	29.15	29.15	170
2023-02-24	29.15	29.15	29.15	29.15	402
2023-02-23	28.95	28.95	28.95	28.95	291
2023-02-22	29.10	29.10	29.10	29.10	1,076
2023-02-21	29.30	29.30	29.30	29.30	376
2023-02-20	29.30	29.30	29.30	29.30	103
2023-02-17	29.25	29.25	29.25	29.25	141
2023-02-16	30.00	30.00	30.00	30.00	2,189
2023-02-15	29.95	29.95	29.95	29.95	139
2023-02-14	30.50	30.50	30.50	30.50	1,288
2023-02-13	30.50	30.50	30.50	30.50	708
2023-02-10	30.50	30.50	30.50	30.50	631
2023-02-09	29.97	29.97	29.97	29.97	1,496
2023-02-08	29.55	29.55	29.55	29.55	309
2023-02-07	29.20	29.20	29.20	29.20	1,025
2023-02-06	29.60	29.60	29.60	29.60	712
2023-02-03	31.00	31.00	31.00	31.00	2,648
2023-02-02	31.55	31.55	31.55	31.55	1,496
2023-02-01	31.00	31.00	31.00	31.00	1,130
2023-01-31	31.35	31.35	31.35	31.35	297
2023-01-30	31.50	31.50	31.50	31.50	2,379
2023-01-27	29.95	29.95	29.95	29.95	725
2023-01-26	30.00	30.00	30.00	30.00	99
2023-01-25	30.35	30.35	30.35	30.35	744
2023-01-24	30.40	30.40	30.40	30.40	1,114
2023-01-23	30.31	30.31	30.31	30.31	1,282
2023-01-20	30.50	30.50	30.50	30.50	1,407
2023-01-19	30.45	30.45	30.45	30.45	1,666
2023-01-18	30.59	30.59	30.59	30.59	735
2023-01-17	30.60	30.60	30.60	30.60	1,033
2023-01-16	30.95	30.95	30.95	30.95	418
2023-01-13	29.75	29.75	29.75	29.75	1,387
2023-01-12	29.60	29.60	29.60	29.60	970
2023-01-11	29.90	29.90	29.90	29.90	1,265
2023-01-10	29.60	29.60	29.60	29.60	721
2023-01-09	30.70	30.70	30.70	30.70	147
2023-01-06	30.55	30.55	30.55	30.55	495
2023-01-05	30.81	30.81	30.81	30.81	290
2023-01-04	30.44	30.44	30.44	30.44	231
2023-01-03	30.65	30.65	30.65	30.65	1,718
2023-01-02	29.54	29.54	29.54	29.54	0
2022-12-30	29.60	29.60	29.60	29.60	609
2022-12-29	29.43	29.43	29.43	29.43	517
2022-12-28	29.28	29.28	29.28	29.28	1,054
2022-12-27	29.28	29.28	29.28	29.28	0
2022-12-26	29.28	29.28	29.28	29.28	0
2022-12-23	29.30	29.30	29.30	29.30	1,640
2022-12-22	28.52	28.52	28.52	28.52	428
2022-12-21	27.65	27.65	27.65	27.65	591
2022-12-20	27.65	27.65	27.65	27.65	675
2022-12-19	27.55	27.55	27.55	27.55	627
2022-12-16	28.35	28.35	28.35	28.35	513
2022-12-15	28.35	28.35	28.35	28.35	1,330
2022-12-14	28.25	28.25	28.25	28.25	1,493
2022-12-13	28.10	28.10	28.10	28.10	1,653
2022-12-12	27.65	27.65	27.65	27.65	1,226
2022-12-09	28.40	28.40	28.40	28.40	1,833
2022-12-08	28.20	28.20	28.20	28.20	847
2022-12-07	27.85	27.85	27.85	27.85	1,623
2022-12-06	28.10	28.10	28.10	28.10	541
2022-12-05	28.10	28.10	28.10	28.10	1,711
2022-12-02	27.85	27.85	27.85	27.85	1,280
2022-12-01	26.35	26.35	26.35	26.35	750
2022-11-30	26.35	26.35	26.35	26.35	49,812
2022-11-29	26.35	26.35	26.35	26.35	1,440
2022-11-28	27.20	27.20	27.20	27.20	236
2022-11-25	27.95	27.95	27.95	27.95	2,736
2022-11-24	26.85	26.85	26.85	26.85	921
2022-11-23	26.55	26.55	26.55	26.55	606
2022-11-22	26.00	26.00	26.00	26.00	1,252
2022-11-21	27.00	27.00	27.00	27.00	469
2022-11-18	28.30	28.30	28.30	28.30	125
2022-11-17	28.50	28.50	28.50	28.50	271
2022-11-16	28.35	28.35	28.35	28.35	611
2022-11-15	28.30	28.30	28.30	28.30	809
2022-11-14	28.55	28.55	28.55	28.55	1,698
2022-11-11	28.10	28.10	28.10	28.10	2,614
2022-11-10	30.70	30.70	30.70	30.70	69
2022-11-09	30.80	30.80	30.80	30.80	1,272
2022-11-08	30.15	30.15	30.15	30.15	515
2022-11-07	30.30	30.30	30.30	30.30	455
2022-11-04	30.50	30.50	30.50	30.50	1,089
2022-11-03	28.95	28.95	28.95	28.95	166
2022-11-02	29.45	29.45	29.45	29.45	122
2022-11-01	30.10	30.10	30.10	30.10	262
2022-10-31	29.50	29.50	29.50	29.50	15
2022-10-28	29.20	29.20	29.20	29.20	357
2022-10-27	29.85	29.85	29.85	29.85	241
2022-10-26	29.85	29.85	29.85	29.85	928
2022-10-25	28.20	28.20	28.20	28.20	92
2022-10-24	28.20	28.20	28.20	28.20	127
2022-10-21	28.35	28.35	28.35	28.35	14
2022-10-20	28.55	28.55	28.55	28.55	94
2022-10-19	27.85	27.85	27.85	27.85	912
2022-10-18	27.35	27.35	27.35	27.35	660
2022-10-17	27.35	27.35	27.35	27.35	260
2022-10-14	25.30	25.30	25.30	25.30	737
2022-10-13	25.85	25.85	25.85	25.85	266
2022-10-12	25.85	25.85	25.85	25.85	659
2022-10-11	26.45	26.45	26.45	26.45	162
2022-10-10	28.10	28.10	28.10	28.10	68
2022-10-07	27.60	27.60	27.60	27.60	38
2022-10-06	27.60	27.60	27.60	27.60	128
2022-10-05	27.70	27.70	27.70	27.70	46
2022-10-04	28.50	28.50	28.50	28.50	35
2022-10-03	29.35	29.35	29.35	29.35	24
2022-09-30	29.35	29.35	29.35	29.35	267
2022-09-29	29.35	29.35	29.35	29.35	40
2022-09-28	29.35	29.35	29.35	29.35	181
2022-09-27	29.80	29.80	29.80	29.80	656
2022-09-26	29.45	29.45	29.45	29.45	141
2022-09-23	30.30	30.30	30.30	30.30	37
2022-09-22	30.60	30.60	30.60	30.60	1,192
2022-09-21	29.55	29.55	29.55	29.55	755
2022-09-20	29.80	29.80	29.80	29.80	3,540
2022-09-19	29.70	29.70	29.70	29.70	0
2022-09-16	29.70	29.70	29.70	29.70	1,526
2022-09-15	31.25	31.25	31.25	31.25	1,354
2022-09-14	30.25	30.25	30.25	30.25	27
2022-09-13	30.50	30.50	30.50	30.50	22
2022-09-12	30.95	30.95	30.95	30.95	40
2022-09-09	29.55	29.55	29.55	29.55	173
2022-09-08	29.05	29.05	29.05	29.05	126
2022-09-07	29.50	29.50	29.50	29.50	0
2022-09-06	29.50	29.50	29.50	29.50	46
2022-09-05	29.50	29.50	29.50	29.50	57
2022-09-02	29.90	29.90	29.90	29.90	3
2022-09-01	29.60	29.60	29.60	29.60	46
2022-08-31	29.90	29.90	29.90	29.90	526
2022-08-30	31.85	31.85	31.85	31.85	13
2022-08-29	31.85	31.85	31.85	31.85	0
2022-08-26	31.85	31.85	31.85	31.85	6
2022-08-25	31.95	31.95	31.95	31.95	95
2022-08-24	32.00	32.00	32.00	32.00	102
2022-08-23	31.60	31.60	31.60	31.60	0
2022-08-22	31.60	31.60	31.60	31.60	80
2022-08-19	33.40	33.40	33.40	33.40	216
2022-08-18	33.40	33.40	33.40	33.40	1
2022-08-17	33.40	33.40	33.40	33.40	10
2022-08-16	33.30	33.30	33.30	33.30	511
2022-08-15	33.45	33.45	33.45	33.45	356
2022-08-12	33.80	33.80	33.80	33.80	1,211
2022-08-11	32.65	32.65	32.65	32.65	230
2022-08-10	32.70	32.70	32.70	32.70	4
2022-08-09	32.70	32.70	32.70	32.70	242
2022-08-08	32.65	32.65	32.65	32.65	362
2022-08-05	32.75	32.75	32.75	32.75	168
2022-08-04	33.05	33.05	33.05	33.05	476
2022-08-03	32.50	32.50	32.50	32.50	0
2022-08-02	32.50	32.50	32.50	32.50	38
2022-08-01	33.40	33.40	33.40	33.40	938
2022-07-29	33.65	33.65	33.65	33.65	0
2022-07-28	33.65	33.65	33.65	33.65	231
2022-07-27	33.65	33.65	33.65	33.65	19
2022-07-26	33.65	33.65	33.65	33.65	21
2022-07-25	33.65	33.65	33.65	33.65	20
2022-07-22	34.55	34.55	34.55	34.55	318
2022-07-21	34.50	34.50	34.50	34.50	286
2022-07-20	34.50	34.50	34.50	34.50	0
2022-07-19	34.50	34.50	34.50	34.50	379
2022-07-18	33.90	33.90	33.90	33.90	173
2022-07-15	33.90	33.90	33.90	33.90	287
2022-07-14	33.55	33.55	33.55	33.55	355
2022-07-13	33.55	33.55	33.55	33.55	443
2022-07-12	33.30	33.30	33.30	33.30	599
2022-07-11	33.30	33.30	33.30	33.30	304
2022-07-08	33.60	33.60	33.60	33.60	610
2022-07-07	33.20	33.20	33.20	33.20	1
2022-07-06	33.70	33.70	33.70	33.70	0
2022-07-05	33.70	33.70	33.70	33.70	819
2022-07-04	33.40	33.40	33.40	33.40	796
2022-07-01	33.55	33.55	33.55	33.55	29
2022-06-30	34.60	34.60	34.60	34.60	926
2022-06-29	34.60	34.60	34.60	34.60	1,016
2022-06-28	34.60	34.60	34.60	34.60	796
2022-06-27	34.90	34.90	34.90	34.90	80
2022-06-24	34.40	34.40	34.40	34.40	1,167
2022-06-23	33.55	33.55	33.55	33.55	804
2022-06-22	34.60	34.60	34.60	34.60	1,037
2022-06-21	33.60	33.60	33.60	33.60	6,419
2022-06-20	37.20	37.20	37.20	37.20	38
2022-06-17	36.95	36.95	36.95	36.95	310
2022-06-16	36.05	36.05	36.05	36.05	770
2022-06-15	36.45	36.45	36.45	36.45	286
2022-06-14	36.25	36.25	36.25	36.25	6,502
2022-06-13	35.90	35.90	35.90	35.90	970
2022-06-10	36.00	36.00	36.00	36.00	948
2022-06-09	36.30	36.30	36.30	36.30	537
2022-06-08	36.20	36.20	36.20	36.20	1,092
2022-06-07	36.55	36.55	36.55	36.55	467
2022-06-06	36.85	36.85	36.85	36.85	513
2022-06-03	37.35	37.35	37.35	37.35	0
2022-06-02	37.35	37.35	37.35	37.35	0
2022-06-01	37.35	37.35	37.35	37.35	268
2022-05-31	37.70	37.70	37.70	37.70	348
2022-05-30	37.95	37.95	37.95	37.95	79
2022-05-27	37.95	37.95	37.95	37.95	1,009
2022-05-26	36.95	36.95	36.95	36.95	66
2022-05-25	36.10	36.10	36.10	36.10	705
2022-05-24	36.05	36.05	36.05	36.05	142
2022-05-23	35.90	35.90	35.90	35.90	1,189
2022-05-20	36.45	36.45	36.45	36.45	477
2022-05-19	36.70	36.70	36.70	36.70	164
2022-05-18	36.70	36.70	36.70	36.70	1,252
2022-05-17	36.70	36.70	36.70	36.70	617
2022-05-16	36.85	36.85	36.85	36.85	657
2022-05-13	37.50	37.50	37.50	37.50	478
2022-05-12	36.30	36.30	36.30	36.30	449
2022-05-11	36.20	36.20	36.20	36.20	918
2022-05-10	34.35	34.35	34.35	34.35	89
2022-05-09	34.35	34.35	34.35	34.35	73
2022-05-06	35.50	35.50	35.50	35.50	70
2022-05-05	35.15	35.15	35.15	35.15	288
2022-05-04	35.15	35.15	35.15	35.15	1,337
2022-05-03	35.10	35.10	35.10	35.10	769
2022-05-02	35.60	35.60	35.60	35.60	0
2022-04-29	35.60	35.60	35.60	35.60	1,542
2022-04-28	35.55	35.55	35.55	35.55	828
2022-04-27	34.85	34.85	34.85	34.85	277
2022-04-26	35.15	35.15	35.15	35.15	625
2022-04-25	35.70	35.70	35.70	35.70	818
2022-04-22	35.70	35.70	35.70	35.70	294
2022-04-21	35.55	35.55	35.55	35.55	255
2022-04-20	35.40	35.40	35.40	35.40	1,445
2022-04-19	36.40	36.40	36.40	36.40	296
2022-04-18	36.15	36.15	36.15	36.15	0
2022-04-15	36.15	36.15	36.15	36.15	0
2022-04-14	36.15	36.15	36.15	36.15	305
2022-04-13	36.15	36.15	36.15	36.15	191
2022-04-12	36.20	36.20	36.20	36.20	364
2022-04-11	36.20	36.20	36.20	36.20	4,273
2022-04-08	36.60	36.60	36.60	36.60	600
2022-04-07	36.20	36.20	36.20	36.20	827
2022-04-06	35.60	35.60	35.60	35.60	4,732
2022-04-05	36.05	36.05	36.05	36.05	1,856
2022-04-04	35.90	35.90	35.90	35.90	513
2022-04-01	35.40	35.40	35.40	35.40	927
2022-03-31	37.00	37.00	37.00	37.00	4,740
2022-03-30	37.40	37.40	37.40	37.40	520
2022-03-29	36.90	36.90	36.90	36.90	132
2022-03-28	36.90	36.90	36.90	36.90	2,807
2022-03-25	35.30	35.30	35.30	35.30	381
2022-03-24	35.30	35.30	35.30	35.30	1,917
2022-03-23	35.40	35.40	35.40	35.40	2,932
2022-03-22	35.80	35.80	35.80	35.80	880
2022-03-21	36.00	36.00	36.00	36.00	661
2022-03-18	36.50	36.50	36.50	36.50	563
2022-03-17	36.45	36.45	36.45	36.45	7,579
2022-03-16	34.95	34.95	34.95	34.95	2,205
2022-03-15	34.35	34.35	34.35	34.35	2,362
2022-03-14	34.95	34.95	34.95	34.95	3,376
2022-03-11	34.65	34.65	34.65	34.65	1,855
2022-03-10	34.55	34.55	34.55	34.55	1,207
2022-03-09	34.85	34.85	34.85	34.85	1,267
2022-03-08	32.10	32.10	32.10	32.10	1,552
2022-03-07	32.20	32.20	32.20	32.20	451
2022-03-04	33.35	33.35	33.35	33.35	13,780
2022-03-03	34.60	34.60	34.60	34.60	1,076
2022-03-02	35.45	35.45	35.45	35.45	4,986
2022-03-01	32.85	32.85	32.85	32.85	3,971
2022-02-28	33.75	33.75	33.75	33.75	3,215
2022-02-25	33.45	33.45	33.45	33.45	2,224
2022-02-24	32.75	32.75	32.75	32.75	7,163
2022-02-23	33.50	33.50	33.50	33.50	1,890
2022-02-22	33.10	33.10	33.10	33.10	3,115
2022-02-21	32.70	32.70	32.70	32.70	3,622
2022-02-18	32.35	32.35	32.35	32.35	1,644
2022-02-17	32.60	32.60	32.60	32.60	2,606
2022-02-16	33.30	33.30	33.30	33.30	2,350
2022-02-15	33.95	33.95	33.95	33.95	3,772
2022-02-14	32.65	32.65	32.65	32.65	3,079
2022-02-11	32.90	32.90	32.90	32.90	4,341
2022-02-10	33.35	33.35	33.35	33.35	4,521
2022-02-09	32.70	32.70	32.70	32.70	4,299
2022-02-08	34.15	34.15	34.15	34.15	183
2022-02-07	34.15	34.15	34.15	34.15	468
2022-02-04	39.05	39.05	39.05	39.05	2,368
2022-02-03	43.15	43.15	43.15	43.15	302
2022-02-02	42.15	42.15	42.15	42.15	1,557
2022-02-01	42.10	42.10	42.10	42.10	2,237
2022-01-31	41.45	41.45	41.45	41.45	263
2022-01-28	41.45	41.45	41.45	41.45	979
2022-01-27	39.95	39.95	39.95	39.95	806
2022-01-26	42.30	42.30	42.30	42.30	541
2022-01-25	43.40	43.40	43.40	43.40	1,061
2022-01-24	43.80	43.80	43.80	43.80	213
2022-01-21	45.90	45.90	45.90	45.90	324
2022-01-20	46.75	46.75	46.75	46.75	89
2022-01-19	47.45	47.45	47.45	47.45	54
2022-01-18	47.45	47.45	47.45	47.45	550
2022-01-17	49.30	49.30	49.30	49.30	200
2022-01-14	49.30	49.30	49.30	49.30	22
2022-01-13	49.30	49.30	49.30	49.30	1
2022-01-12	49.30	49.30	49.30	49.30	129
2022-01-11	49.30	49.30	49.30	49.30	107
2022-01-10	49.95	49.95	49.95	49.95	573
2022-01-07	49.95	49.95	49.95	49.95	156
2022-01-06	50.80	50.80	50.80	50.80	226
2022-01-05	50.80	50.80	50.80	50.80	598
2022-01-04	50.80	50.80	50.80	50.80	60
2022-01-03	50.70	50.70	50.70	50.70	0
2021-12-31	50.70	50.70	50.70	50.70	153
2021-12-30	50.70	50.70	50.70	50.70	36
2021-12-29	50.30	50.30	50.30	50.30	765
2021-12-28	50.50	50.50	50.50	50.50	0
2021-12-27	50.50	50.50	50.50	50.50	0
2021-12-24	50.50	50.50	50.50	50.50	33
2021-12-23	50.50	50.50	50.50	50.50	824
2021-12-22	51.90	51.90	51.90	51.90	0
2021-12-21	51.90	51.90	51.90	51.90	0
2021-12-20	51.90	51.90	51.90	51.90	638
2021-12-17	51.50	51.50	51.50	51.50	31
2021-12-16	51.10	51.10	51.10	51.10	297
2021-12-15	51.60	51.60	51.60	51.60	59
2021-12-14	51.20	51.20	51.20	51.20	0
2021-12-13	51.20	51.20	51.20	51.20	703
2021-12-10	51.30	51.30	51.30	51.30	19
2021-12-09	52.00	52.00	52.00	52.00	43
2021-12-08	51.70	51.70	51.70	51.70	78
2021-12-07	51.70	51.70	51.70	51.70	3
2021-12-06	51.00	51.00	51.00	51.00	105
2021-12-03	51.10	51.10	51.10	51.10	0
2021-12-02	51.10	51.10	51.10	51.10	39
2021-12-01	51.40	51.40	51.40	51.40	521
2021-11-30	50.30	50.30	50.30	50.30	1,194
2021-11-29	50.50	50.50	50.50	50.50	552
2021-11-26	50.50	50.50	50.50	50.50	588
2021-11-25	50.40	50.40	50.40	50.40	92
2021-11-24	50.40	50.40	50.40	50.40	18
2021-11-23	50.50	50.50	50.50	50.50	100
2021-11-22	50.40	50.40	50.40	50.40	518
2021-11-19	48.55	48.55	48.55	48.55	1
2021-11-18	48.40	48.40	48.40	48.40	97
2021-11-17	48.80	48.80	48.80	48.80	382
2021-11-16	48.80	48.80	48.80	48.80	198
2021-11-15	49.55	49.55	49.55	49.55	161
2021-11-12	49.55	49.55	49.55	49.55	4
2021-11-11	49.85	49.85	49.85	49.85	490
2021-11-10	49.70	49.70	49.70	49.70	596
2021-11-09	50.60	50.60	50.60	50.60	692
2021-11-08	52.20	52.20	52.20	52.20	471
2021-11-05	51.30	51.30	51.30	51.30	122
2021-11-04	51.30	51.30	51.30	51.30	714
2021-11-03	50.10	50.10	50.10	50.10	123
2021-11-02	49.85	49.85	49.85	49.85	82
2021-11-01	49.95	49.95	49.95	49.95	100
2021-10-29	49.90	49.90	49.90	49.90	121
2021-10-28	50.60	50.60	50.60	50.60	0
2021-10-27	50.60	50.60	50.60	50.60	17
2021-10-26	50.60	50.60	50.60	50.60	155
2021-10-25	50.60	50.60	50.60	50.60	173
2021-10-22	49.95	49.95	49.95	49.95	390
2021-10-21	49.75	49.75	49.75	49.75	987
2021-10-20	49.85	49.85	49.85	49.85	95
2021-10-19	49.45	49.45	49.45	49.45	70
2021-10-18	49.45	49.45	49.45	49.45	5
2021-10-15	49.45	49.45	49.45	49.45	3
2021-10-14	49.45	49.45	49.45	49.45	254
2021-10-13	49.25	49.25	49.25	49.25	122
2021-10-12	50.00	50.00	50.00	50.00	146
2021-10-11	50.00	50.00	50.00	50.00	232
2021-10-08	50.00	50.00	50.00	50.00	102
2021-10-07	49.75	49.75	49.75	49.75	677
2021-10-06	49.55	49.55	49.55	49.55	3
2021-10-05	51.20	51.20	51.20	51.20	1
2021-10-04	51.20	51.20	51.20	51.20	253
2021-10-01	51.20	51.20	51.20	51.20	1,051
2021-09-30	50.20	50.20	50.20	50.20	63
2021-09-29	50.20	50.20	50.20	50.20	481
2021-09-28	50.30	50.30	50.30	50.30	332
2021-09-27	51.80	51.80	51.80	51.80	1
2021-09-24	51.60	51.60	51.60	51.60	3
2021-09-23	53.00	53.00	53.00	53.00	58
2021-09-22	52.50	52.50	52.50	52.50	496
2021-09-21	52.30	52.30	52.30	52.30	95
2021-09-20	52.90	52.90	52.90	52.90	3
2021-09-17	52.90	52.90	52.90	52.90	513
2021-09-16	53.00	53.00	53.00	53.00	205
2021-09-15	53.80	53.80	53.80	53.80	38
2021-09-14	53.80	53.80	53.80	53.80	231
2021-09-13	53.80	53.80	53.80	53.80	375
2021-09-10	53.80	53.80	53.80	53.80	324
2021-09-09	54.70	54.70	54.70	54.70	865
2021-09-08	54.60	54.60	54.60	54.60	14
2021-09-07	55.20	55.20	55.20	55.20	331
2021-09-06	55.90	55.90	55.90	55.90	579
2021-09-03	58.30	58.30	58.30	58.30	1,130
2021-09-02	58.30	58.30	58.30	58.30	1,061
2021-09-01	56.20	56.20	56.20	56.20	526
2021-08-31	56.20	56.20	56.20	56.20	332
2021-08-30	55.70	55.70	55.70	55.70	0
2021-08-27	55.70	55.70	55.70	55.70	408
2021-08-26	54.80	54.80	54.80	54.80	152
2021-08-25	53.70	53.70	53.70	53.70	106
2021-08-24	52.90	52.90	52.90	52.90	86
2021-08-23	53.20	53.20	53.20	53.20	108
2021-08-20	52.60	52.60	52.60	52.60	490
2021-08-19	52.10	52.10	52.10	52.10	225
2021-08-18	52.00	52.00	52.00	52.00	742
2021-08-17	52.00	52.00	52.00	52.00	26
2021-08-16	52.00	52.00	52.00	52.00	12
2021-08-13	52.00	52.00	52.00	52.00	0
2021-08-12	52.00	52.00	52.00	52.00	2
2021-08-11	52.00	52.00	52.00	52.00	497
2021-08-10	51.80	51.80	51.80	51.80	621
2021-08-09	52.10	52.10	52.10	52.10	59
2021-08-06	51.80	51.80	51.80	51.80	50
2021-08-05	52.40	52.40	52.40	52.40	0
2021-08-04	52.40	52.40	52.40	52.40	521
2021-08-03	53.00	53.00	53.00	53.00	0
2021-08-02	53.00	53.00	53.00	53.00	84
2021-07-30	53.30	53.30	53.30	53.30	0
2021-07-29	53.30	53.30	53.30	53.30	0
2021-07-28	53.30	53.30	53.30	53.30	0
2021-07-27	53.30	53.30	53.30	53.30	137
2021-07-26	53.90	53.90	53.90	53.90	66
2021-07-23	52.20	52.20	52.20	52.20	110
2021-07-22	52.20	52.20	52.20	52.20	283
2021-07-21	52.20	52.20	52.20	52.20	880
2021-07-20	51.90	51.90	51.90	51.90	174
2021-07-19	52.00	52.00	52.00	52.00	593
2021-07-16	52.00	52.00	52.00	52.00	530
2021-07-15	52.40	52.40	52.40	52.40	421
2021-07-14	52.00	52.00	52.00	52.00	42
2021-07-13	52.00	52.00	52.00	52.00	205
2021-07-12	51.90	51.90	51.90	51.90	571
2021-07-09	52.70	52.70	52.70	52.70	0
2021-07-08	52.70	52.70	52.70	52.70	1,271
2021-07-07	53.20	53.20	53.20	53.20	683
2021-07-06	53.20	53.20	53.20	53.20	45
2021-07-05	53.10	53.10	53.10	53.10	683
2021-07-02	53.10	53.10	53.10	53.10	419
2021-07-01	53.10	53.10	53.10	53.10	268
2021-06-30	52.31	52.31	52.31	52.31	206
2021-06-29	52.30	52.30	52.30	52.30	296
2021-06-28	52.30	52.30	52.30	52.30	366
2021-06-25	52.30	52.30	52.30	52.30	100
2021-06-24	52.20	52.20	52.20	52.20	187
2021-06-23	51.90	51.90	51.90	51.90	2,166
2021-06-22	52.10	52.10	52.10	52.10	68
2021-06-21	52.40	52.40	52.40	52.40	541
2021-06-18	52.20	52.20	52.20	52.20	281
2021-06-17	52.80	52.80	52.80	52.80	760
2021-06-16	52.90	52.90	52.90	52.90	16
2021-06-15	52.90	52.90	52.90	52.90	305
2021-06-14	50.70	50.70	50.70	50.70	0
2021-06-11	50.70	50.70	50.70	50.70	0
2021-06-10	50.70	50.70	50.70	50.70	203
2021-06-09	51.20	51.20	51.20	51.20	303
2021-06-08	52.20	52.20	52.20	52.20	672
2021-06-07	51.20	51.20	51.20	51.20	996
2021-06-04	50.80	50.80	50.80	50.80	285
2021-06-03	49.65	49.65	49.65	49.65	10
2021-06-02	49.65	49.65	49.65	49.65	37
2021-06-01	50.20	50.20	50.20	50.20	20
2021-05-28	50.20	50.20	50.20	50.20	35
2021-05-27	50.20	50.20	50.20	50.20	63
2021-05-26	49.95	49.95	49.95	49.95	45
2021-05-25	50.30	50.30	50.30	50.30	97
2021-05-24	50.80	50.80	50.80	50.80	92
2021-05-21	50.10	50.10	50.10	50.10	509
2021-05-20	50.20	50.20	50.20	50.20	259
2021-05-19	50.20	50.20	50.20	50.20	0
2021-05-18	50.20	50.20	50.20	50.20	154
2021-05-17	49.05	49.05	49.05	49.05	1,110
2021-05-14	49.05	49.05	49.05	49.05	0
2021-05-13	49.05	49.05	49.05	49.05	558
2021-05-12	49.00	49.00	49.00	49.00	131
2021-05-11	48.90	48.90	48.90	48.90	1,248
2021-05-10	48.95	48.95	48.95	48.95	236
2021-05-07	48.95	48.95	48.95	48.95	564
2021-05-06	48.95	48.95	48.95	48.95	54
2021-05-05	48.95	48.95	48.95	48.95	1,142
2021-05-04	47.95	47.95	47.95	47.95	125
2021-04-30	48.60	48.60	48.60	48.60	635
2021-04-29	48.75	48.75	48.75	48.75	2
2021-04-28	48.75	48.75	48.75	48.75	217
2021-04-27	48.95	48.95	48.95	48.95	274
2021-04-26	48.50	48.50	48.50	48.50	105
2021-04-23	48.10	48.10	48.10	48.10	83
2021-04-22	48.19	48.19	48.19	48.19	1,416
2021-04-21	48.35	48.35	48.35	48.35	1,063
2021-04-20	48.25	48.25	48.25	48.25	28
2021-04-19	48.25	48.25	48.25	48.25	430
2021-04-16	48.40	48.40	48.40	48.40	1,054
2021-04-15	48.45	48.45	48.45	48.45	268
2021-04-14	48.40	48.40	48.40	48.40	49
2021-04-13	48.80	48.80	48.80	48.80	110
2021-04-12	48.80	48.80	48.80	48.80	21
2021-04-09	48.15	48.15	48.15	48.15	145
2021-04-08	48.00	48.00	48.00	48.00	235
2021-04-07	48.25	48.25	48.25	48.25	382
2021-04-06	47.25	47.25	47.25	47.25	563
2021-04-01	45.95	45.95	45.95	45.95	498
2021-03-31	46.20	46.20	46.20	46.20	19
2021-03-30	46.60	46.60	46.60	46.60	280
2021-03-29	46.55	46.55	46.55	46.55	265
2021-03-26	46.20	46.20	46.20	46.20	9
2021-03-25	45.40	45.40	45.40	45.40	9
2021-03-24	45.25	45.25	45.25	45.25	898
2021-03-23	45.70	45.70	45.70	45.70	61
2021-03-22	46.15	46.15	46.15	46.15	0
2021-03-19	46.15	46.15	46.15	46.15	21
2021-03-18	46.65	46.65	46.65	46.65	108
2021-03-17	46.90	46.90	46.90	46.90	0
2021-03-16	46.90	46.90	46.90	46.90	283
2021-03-15	46.45	46.45	46.45	46.45	396
2021-03-12	45.95	45.95	45.95	45.95	19
2021-03-11	46.70	46.70	46.70	46.70	33
2021-03-10	46.70	46.70	46.70	46.70	393
2021-03-09	45.50	45.50	45.50	45.50	800
2021-03-08	44.60	44.60	44.60	44.60	753
2021-03-05	44.60	44.60	44.60	44.60	981
2021-03-04	44.80	44.80	44.80	44.80	0
2021-03-03	44.80	44.80	44.80	44.80	1,886
2021-03-02	45.20	45.20	45.20	45.20	1,620
2021-03-01	45.35	45.35	45.35	45.35	252
2021-02-26	45.05	45.05	45.05	45.05	178
2021-02-25	46.00	46.00	46.00	46.00	1
2021-02-24	46.00	46.00	46.00	46.00	218
2021-02-23	45.55	45.55	45.55	45.55	2
2021-02-22	45.85	45.85	45.85	45.85	9
2021-02-19	47.00	47.00	47.00	47.00	1
2021-02-18	46.15	46.15	46.15	46.15	2,279
2021-02-17	46.73	46.73	46.73	46.73	1,373
2021-02-16	48.00	48.00	48.00	48.00	136
2021-02-15	47.30	47.30	47.30	47.30	795
2021-02-12	47.30	47.30	47.30	47.30	207
2021-02-11	48.00	48.00	48.00	48.00	496
2021-02-10	48.00	48.00	48.00	48.00	133
2021-02-09	48.39	48.39	48.39	48.39	17
2021-02-08	48.75	48.75	48.75	48.75	22
2021-02-05	48.75	48.75	48.75	48.75	342
2021-02-04	48.75	48.75	48.75	48.75	289
2021-02-03	49.25	49.25	49.25	49.25	2
2021-02-02	49.60	49.60	49.60	49.60	550
2021-02-01	48.95	48.95	48.95	48.95	61
2021-01-29	48.85	48.85	48.85	48.85	35
2021-01-28	48.85	48.85	48.85	48.85	860
2021-01-27	49.00	49.00	49.00	49.00	144
2021-01-26	48.95	48.95	48.95	48.95	63
2021-01-25	49.00	49.00	49.00	49.00	806
2021-01-22	49.45	49.45	49.45	49.45	487
2021-01-21	50.40	50.40	50.40	50.40	4
2021-01-20	50.30	50.30	50.30	50.30	322
2021-01-19	49.60	49.60	49.60	49.60	61
2021-01-18	50.00	50.00	50.00	50.00	205
2021-01-15	49.70	49.70	49.70	49.70	0
2021-01-14	49.70	49.70	49.70	49.70	59
2021-01-13	49.70	49.70	49.70	49.70	243
2021-01-12	49.70	49.70	49.70	49.70	344
2021-01-11	49.70	49.70	49.70	49.70	292
2021-01-08	49.30	49.30	49.30	49.30	1,106
2021-01-07	49.30	49.30	49.30	49.30	12,547
2021-01-06	48.81	48.81	48.81	48.81	333
2021-01-05	49.30	49.30	49.30	49.30	0
2021-01-04	49.30	49.30	49.30	49.30	390
2020-12-31	49.30	49.30	49.30	49.30	16
2020-12-30	49.05	49.05	49.05	49.05	56
2020-12-29	50.20	50.20	50.20	50.20	38
2020-12-24	50.20	50.20	50.20	50.20	131
2020-12-23	50.20	50.20	50.20	50.20	124
2020-12-22	49.10	49.10	49.10	49.10	304
2020-12-21	49.03	49.03	49.03	49.03	276
2020-12-18	50.20	50.20	50.20	50.20	24
2020-12-17	50.20	50.20	50.20	50.20	603
2020-12-16	50.30	50.30	50.30	50.30	74
2020-12-15	50.30	50.30	50.30	50.30	290
2020-12-14	48.75	48.75	48.75	48.75	73
2020-12-11	47.75	47.75	47.75	47.75	9
2020-12-10	47.75	47.75	47.75	47.75	52
2020-12-09	48.40	48.40	48.40	48.40	12
2020-12-08	48.40	48.40	48.40	48.40	60
2020-12-07	48.50	48.50	48.50	48.50	292
2020-12-04	48.50	48.50	48.50	48.50	8
2020-12-03	48.45	48.45	48.45	48.45	519
2020-12-02	48.25	48.25	48.25	48.25	129
2020-12-01	48.25	48.25	48.25	48.25	338
2020-11-30	48.15	48.15	48.15	48.15	641
2020-11-27	47.90	47.90	47.90	47.90	168
2020-11-26	47.40	47.40	47.40	47.40	469
2020-11-25	47.40	47.40	47.40	47.40	193
2020-11-24	48.00	48.00	48.00	48.00	62
2020-11-23	48.80	48.80	48.80	48.80	167
2020-11-20	48.80	48.80	48.80	48.80	546
2020-11-19	49.10	49.10	49.10	49.10	0
2020-11-18	49.10	49.10	49.10	49.10	514
2020-11-17	49.10	49.10	49.10	49.10	329
2020-11-16	49.10	49.10	49.10	49.10	609
2020-11-13	49.10	49.10	49.10	49.10	463
2020-11-12	49.10	49.10	49.10	49.10	259
2020-11-11	48.75	48.75	48.75	48.75	415
2020-11-10	48.75	48.75	48.75	48.75	181
2020-11-09	47.75	47.75	47.75	47.75	873
2020-11-06	47.75	47.75	47.75	47.75	0
2020-11-05	47.75	47.75	47.75	47.75	618
2020-11-04	47.45	47.45	47.45	47.45	101
2020-11-03	46.10	46.10	46.10	46.10	110
2020-11-02	44.65	44.65	44.65	44.65	459
2020-10-30	44.53	44.53	44.53	44.53	293
2020-10-29	44.26	44.26	44.26	44.26	584
2020-10-28	46.40	46.40	46.40	46.40	1,311
2020-10-27	46.40	46.40	46.40	46.40	574
2020-10-26	46.77	46.77	46.77	46.77	514
2020-10-23	46.40	46.40	46.40	46.40	169
2020-10-22	46.40	46.40	46.40	46.40	27
2020-10-21	46.40	46.40	46.40	46.40	398
2020-10-20	47.40	47.40	47.40	47.40	363
2020-10-16	46.55	46.55	46.55	46.55	171
2020-10-15	46.55	46.55	46.55	46.55	72
2020-10-14	46.55	46.55	46.55	46.55	154
2020-10-13	45.90	45.90	45.90	45.90	0
2020-10-12	45.90	45.90	45.90	45.90	270
2020-10-09	45.90	45.90	45.90	45.90	0
2020-10-08	45.90	45.90	45.90	45.90	339
2020-10-07	45.90	45.90	45.90	45.90	76
2020-10-06	45.90	45.90	45.90	45.90	61
2020-10-05	45.90	45.90	45.90	45.90	314
2020-10-02	45.90	45.90	45.90	45.90	0
2020-10-01	45.90	45.90	45.90	45.90	211
2020-09-30	45.70	45.70	45.70	45.70	147
2020-09-29	45.70	45.70	45.70	45.70	187
2020-09-28	45.58	45.58	45.58	45.58	86
2020-09-25	45.58	45.58	45.58	45.58	0
2020-09-24	47.50	47.50	47.50	47.50	400
2020-09-23	47.50	47.50	47.50	47.50	137
2020-09-22	47.50	47.50	47.50	47.50	335
2020-09-21	47.50	47.50	47.50	47.50	64
2020-09-18	48.55	48.55	48.55	48.55	119
2020-09-17	48.55	48.55	48.55	48.55	0
2020-09-16	48.55	48.55	48.55	48.55	69
2020-09-15	48.55	48.55	48.55	48.55	69
2020-09-14	48.55	48.55	48.55	48.55	112
2020-09-11	48.55	48.55	48.55	48.55	149
2020-04-03	37.60	37.60	37.60	37.60	0
2020-04-02	37.60	37.60	37.60	37.60	0
2020-04-01	37.60	37.60	37.60	37.60	1,327

Share	Price	Change
Gunsynd (GUN)	0.175	45.83%
Phoenix Copper. (PXC)	18.00	21.01%
Trellus Health. (TRLS)	2.25	18.42%
Keras Res (KRS)	1.95	18.18%
Zenova Grp (ZED)	2.20	15.79%

Share	Price	Change
Petrofac (PFC)	15.30	-31.39%
Europa Metals (EUZ)	1.15	-17.86%
Libertine Hold (LIB)	3.50	-17.65%
Biome Tech (BIOM)	85.00	-15%
Aptamer Group (APTA)	0.775	-13.89%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.02	1,047,299,618
Supply@me Cap (SYME)	0.026	211,452,868
Echo Energy (ECHO)	0.0039	189,794,102
Cap-xx (CPX)	0.0815	158,360,062
Beacon Energy. (BCE)	0.055	156,941,026