Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
0OF5.L Share Price
0OF5.L Share History

0OF5.L Share History

0OF5.L Share Price history. The following table shows end-of-day data 0OF5 historical share prices for 0OF5.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0OF5.L
Share Price0OF5.L
Charts0OF5.L
Trades0OF5.L
HistoryCompare
0OF5.L0OF5.L
Share News0OF5.L
RNS0OF5.L
Accounts
Date Open High Low Close Volume
2021-05-060.140.140.140.140
2021-05-050.140.140.140.140
2021-05-040.140.140.140.140
2021-05-030.140.140.140.140
2021-04-300.140.140.140.140
2021-04-290.140.140.140.140
2021-04-280.140.140.140.140
2021-04-270.140.140.140.140
2021-04-260.140.140.140.140
2021-04-230.140.140.140.140
2021-04-220.140.140.140.140
2021-04-210.140.140.140.140
2021-04-200.140.140.140.140
2021-04-190.140.140.140.140
2021-04-160.140.140.140.140
2021-04-150.140.140.140.140
2021-04-140.140.140.140.140
2021-04-130.140.140.140.140
2021-04-120.140.140.140.140
2021-04-090.140.140.140.140
2021-04-080.140.140.140.140
2021-04-070.140.140.140.140
2021-04-060.140.140.140.140
2021-04-050.140.140.140.140
2021-04-020.140.140.140.140
2021-04-010.140.140.140.140
2021-03-310.140.140.140.140
2021-03-300.140.140.140.140
2021-03-290.140.140.140.140
2021-03-260.140.140.140.140
2021-03-250.140.140.140.140
2021-03-240.140.140.140.140
2021-03-230.140.140.140.140
2021-03-220.140.140.140.140
2021-03-190.140.140.140.140
2021-03-180.140.140.140.140
2021-03-170.140.140.140.140
2021-03-160.140.140.140.140
2021-03-150.140.140.140.140
2021-03-120.140.140.140.140
2021-03-110.140.140.140.140
2021-03-100.140.140.140.140
2021-03-090.140.140.140.140
2021-03-080.140.140.140.140
2021-03-050.140.140.140.140
2021-03-040.140.140.140.140
2021-03-030.140.140.140.140
2021-03-020.140.140.140.140
2021-03-010.140.140.140.140
2021-02-260.140.140.140.140
2021-02-250.140.140.140.140
2021-02-240.140.140.140.140
2021-02-230.140.140.140.140
2021-02-220.140.140.140.140
2021-02-190.140.140.140.140
2021-02-180.140.140.140.140
2021-02-170.140.140.140.140
2021-02-160.140.140.140.140
2021-02-150.140.140.140.140
2021-02-120.140.140.140.140
2021-02-110.140.140.140.140
2021-02-100.140.140.140.140
2021-02-090.140.140.140.140
2021-02-080.140.140.140.140
2021-02-050.140.140.140.140
2021-02-040.140.140.140.140
2021-02-030.140.140.140.140
2021-02-020.140.140.140.140
2021-02-010.140.140.140.140
2021-01-290.140.140.140.140
2021-01-280.140.140.140.140
2021-01-270.140.140.140.140
2021-01-260.140.140.140.140
2021-01-250.140.140.140.140
2021-01-220.140.140.140.140
2021-01-210.140.140.140.140
2021-01-200.140.140.140.140
2021-01-190.140.140.140.140
2021-01-180.140.140.140.140
2021-01-150.140.140.140.140
2021-01-140.140.140.140.140
2021-01-130.140.140.140.140
2021-01-120.140.140.140.140
2021-01-110.140.140.140.140
2021-01-080.140.140.140.140
2021-01-070.140.140.140.140
2021-01-060.140.140.140.140
2021-01-050.140.140.140.140
2021-01-040.140.140.140.140
2021-01-010.140.140.140.140
2020-12-310.140.140.140.140
2020-12-300.140.140.140.140
2020-12-290.140.140.140.140
2020-12-280.140.140.140.140
2020-12-250.140.140.140.140
2020-12-240.140.140.140.140
2020-12-230.140.140.140.140
2020-12-220.140.140.140.140
2020-12-210.140.140.140.140
2020-12-180.140.140.140.140
2020-12-170.140.140.140.140
2020-12-160.140.140.140.140
2020-12-150.140.140.140.140
2020-12-140.140.140.140.140
2020-12-110.140.140.140.140
2020-12-100.140.140.140.140
2020-12-090.140.140.140.140
2020-12-080.140.140.140.140
2020-12-070.140.140.140.140
2020-12-040.140.140.140.140
2020-12-030.140.140.140.140
2020-12-020.140.140.140.140
2020-12-010.140.140.140.140
2020-11-300.140.140.140.140
2020-11-270.140.140.140.140
2020-11-260.140.140.140.140
2020-11-250.140.140.140.140
2020-11-240.140.140.140.140
2020-11-230.140.140.140.140
2020-11-200.140.140.140.140
2020-11-190.140.140.140.140
2020-11-180.140.140.140.140
2020-11-170.140.140.140.140
2020-11-160.140.140.140.140
2020-11-130.140.140.140.140
2020-11-120.140.140.140.140
2020-11-110.140.140.140.140
2020-11-100.140.140.140.140
2020-11-090.140.140.140.140
2020-11-060.140.140.140.140
2020-11-050.140.140.140.140
2020-11-040.140.140.140.140
2020-11-030.140.140.140.140
2020-11-020.140.140.140.140
2020-10-300.140.140.140.140
2020-10-290.140.140.140.140
2020-10-280.140.140.140.140
2020-10-270.140.140.140.140
2020-10-260.140.140.140.140
2020-10-230.140.140.140.140
2020-10-220.140.140.140.140
2020-10-210.140.140.140.140
2020-10-200.140.140.140.140
2020-10-160.140.140.140.140
2020-10-150.140.140.140.140
2020-10-140.140.140.140.140
2020-10-130.140.140.140.140
2020-10-120.140.140.140.140
2020-10-090.140.140.140.140
2020-10-080.140.140.140.140
2020-10-070.140.140.140.140
2020-10-060.140.140.140.140
2020-10-050.140.140.140.140
2020-10-020.140.140.140.140
2020-10-010.140.140.140.140
2020-09-300.140.140.140.140
2020-09-290.140.140.140.140
2020-09-280.140.140.140.140
2020-09-250.140.140.140.140
2020-09-240.140.140.140.140
2020-09-230.140.140.140.140
2020-09-220.140.140.140.140
2020-09-210.140.140.140.140
2020-09-180.140.140.140.140
2020-09-170.140.140.140.140
2020-09-160.140.140.140.140
2020-09-150.140.140.140.140
2020-09-140.140.140.140.140
2020-09-110.140.140.140.140
2020-04-030.140.140.140.140
2020-04-020.140.140.140.140
2020-04-010.140.140.140.140
Top Risers
Share Change
No Risers Found
Top Fallers
Share Change
No Fallers Found
Top By Volume
Share Volume
Zytronic (ZYT)57.500
Zotefoams (ZTF)432.000
Zephyr Energy (ZPHR)5.200
Zoo Digital (ZOO)56.000
Zinnwald Lithium (ZNWD)7.250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.