Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
13:59:53 - 29-Apr-24 | 98.80 | 6 | Buy* | 93.60 | 103.40 |
11:59:54 - 29-Apr-24 | 98.80 | 9 | Buy* | 93.60 | 103.40 |
11:59:53 - 29-Apr-24 | 98.80 | 1 | Buy* | 93.60 | 103.40 |
11:31:56 - 29-Apr-24 | 98.80 | 7 | Buy* | 93.60 | 103.40 |
09:18:20 - 29-Apr-24 | 98.80 | 2 | Unknown* | 93.60 | 103.40 |
08:18:10 - 29-Apr-24 | 98.90 | 0 | Unknown* | 93.60 | 103.40 |
07:41:14 - 29-Apr-24 | 98.80 | 1 | Unknown* | 93.60 | 103.40 |
07:00:32 - 29-Apr-24 | 99.80 | 0 | Unknown* | 93.60 | 103.40 |
07:00:31 - 29-Apr-24 | 98.80 | 1 | Unknown* | 93.60 | 103.40 |
07:00:29 - 29-Apr-24 | 98.80 | 2 | Unknown* | 93.90 | 103.60 |
07:00:28 - 29-Apr-24 | 98.50 | 1 | Unknown* | 93.90 | 103.60 |
07:00:28 - 29-Apr-24 | 100.00 | 0 | Unknown* | 93.90 | 103.60 |
07:00:30 - 29-Apr-24 | 98.50 | 0 | Unknown* | 93.90 | 103.60 |