Snp Schneider N Share History

Snp Schneider N Share Price history. The following table shows end-of-day data 0NJB historical share prices for Snp Schneider N, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0NJB.L
Share Price 0NJB.L
Charts 0NJB.L
Trades 0NJB.L
History Compare
0NJB.L 0NJB.L
Share News 0NJB.L
RNS 0NJB.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	45.10	45.10	45.10	45.10	0
2024-04-30	45.10	45.10	45.10	45.10	2
2024-04-29	44.50	44.50	44.50	44.50	0
2024-04-26	44.50	44.50	44.50	44.50	0
2024-04-25	44.50	44.50	44.50	44.50	1
2024-04-24	44.33	44.33	44.33	44.33	0
2024-04-23	44.33	44.33	44.33	44.33	0
2024-04-22	44.33	44.33	44.33	44.33	0
2024-04-19	44.33	44.33	44.33	44.33	0
2024-04-18	44.33	44.33	44.33	44.33	0
2024-04-17	44.33	44.33	44.33	44.33	0
2024-04-16	44.33	44.33	44.33	44.33	0
2024-04-15	44.33	44.33	44.33	44.33	0
2024-04-12	44.33	44.33	44.33	44.33	0
2024-04-11	44.33	44.33	44.33	44.33	0
2024-04-10	44.33	44.33	44.33	44.33	0
2024-04-09	44.33	44.33	44.33	44.33	30
2024-04-08	44.10	44.10	44.10	44.10	0
2024-04-05	44.10	44.10	44.10	44.10	0
2024-04-04	44.10	44.10	44.10	44.10	0
2024-04-03	44.10	44.10	44.10	44.10	0
2024-04-02	44.00	44.00	44.00	44.00	0
2024-04-01	44.00	44.00	44.00	44.00	0
2024-03-29	44.00	44.00	44.00	44.00	0
2024-03-28	44.00	44.00	44.00	44.00	0
2024-03-27	44.00	44.00	44.00	44.00	0
2024-03-26	44.00	44.00	44.00	44.00	0
2024-03-25	43.80	43.80	43.80	43.80	0
2024-03-22	44.40	44.40	44.40	44.40	0
2024-03-21	44.40	44.40	44.40	44.40	0
2024-03-20	44.40	44.40	44.40	44.40	0
2024-03-19	44.40	44.40	44.40	44.40	0
2024-03-18	44.40	44.40	44.40	44.40	0
2024-03-15	44.40	44.40	44.40	44.40	0
2024-03-14	44.40	44.40	44.40	44.40	0
2024-03-13	44.40	44.40	44.40	44.40	0
2024-03-12	44.40	44.40	44.40	44.40	0
2024-03-11	44.40	44.40	44.40	44.40	0
2024-03-08	44.40	44.40	44.40	44.40	0
2024-03-07	44.40	44.40	44.40	44.40	0
2024-03-06	44.40	44.40	44.40	44.40	0
2024-03-05	44.40	44.40	44.40	44.40	0
2024-03-04	43.94	43.94	43.94	43.94	0
2024-03-01	43.94	43.94	43.94	43.94	0
2024-02-29	43.94	43.94	43.94	43.94	0
2024-02-28	43.94	43.94	43.94	43.94	0
2024-02-27	43.94	43.94	43.94	43.94	0
2024-02-26	43.94	43.94	43.94	43.94	0
2024-02-23	43.94	43.94	43.94	43.94	0
2024-02-22	43.94	43.94	43.94	43.94	0
2024-02-21	43.94	43.94	43.94	43.94	0
2024-02-20	43.94	43.94	43.94	43.94	0
2024-02-19	43.94	43.94	43.94	43.94	0
2024-02-16	43.94	43.94	43.94	43.94	0
2024-02-15	43.94	43.94	43.94	43.94	0
2024-02-14	43.94	43.94	43.94	43.94	0
2024-02-13	43.94	43.94	43.94	43.94	0
2024-02-12	43.94	43.94	43.94	43.94	0
2024-02-09	43.94	43.94	43.94	43.94	0
2024-02-08	43.94	43.94	43.94	43.94	0
2024-02-07	43.94	43.94	43.94	43.94	0
2024-02-06	43.94	43.94	43.94	43.94	0
2024-02-05	43.94	43.94	43.94	43.94	0
2024-02-02	43.94	43.94	43.94	43.94	30
2024-02-01	43.30	43.30	43.30	43.30	0
2024-01-31	43.30	43.30	43.30	43.30	0
2024-01-30	43.30	43.30	43.30	43.30	0
2024-01-29	43.30	43.30	43.30	43.30	0
2024-01-26	43.30	43.30	43.30	43.30	0
2024-01-25	43.30	43.30	43.30	43.30	0
2024-01-24	43.30	43.30	43.30	43.30	0
2024-01-23	43.30	43.30	43.30	43.30	0
2024-01-22	43.30	43.30	43.30	43.30	0
2024-01-19	43.30	43.30	43.30	43.30	0
2024-01-18	43.30	43.30	43.30	43.30	0
2024-01-17	43.30	43.30	43.30	43.30	14
2024-01-16	41.50	41.50	41.50	41.50	10
2024-01-15	43.80	43.80	43.80	43.80	0
2024-01-12	43.80	43.80	43.80	43.80	24
2024-01-11	43.90	43.90	43.90	43.90	0
2024-01-10	43.90	43.90	43.90	43.90	9
2024-01-09	44.80	44.80	44.80	44.80	0
2024-01-08	44.80	44.80	44.80	44.80	1
2024-01-05	42.00	42.00	42.00	42.00	0
2024-01-04	42.00	42.00	42.00	42.00	0
2024-01-03	42.00	42.00	42.00	42.00	0
2024-01-02	42.00	42.00	42.00	42.00	0
2024-01-01	42.00	42.00	42.00	42.00	0
2023-12-29	42.00	42.00	42.00	42.00	18
2023-12-28	42.00	42.00	42.00	42.00	38
2023-12-27	42.70	42.70	42.70	42.70	22
2023-12-26	42.80	42.80	42.80	42.80	0
2023-12-25	42.80	42.80	42.80	42.80	0
2023-12-22	42.80	42.80	42.80	42.80	1
2023-12-21	41.60	41.60	41.60	41.60	37
2023-12-20	41.80	41.80	41.80	41.80	1
2023-12-19	43.00	43.00	43.00	43.00	0
2023-12-18	43.00	43.00	43.00	43.00	0
2023-12-15	43.00	43.00	43.00	43.00	0
2023-12-14	43.00	43.00	43.00	43.00	0
2023-12-13	43.00	43.00	43.00	43.00	0
2023-12-12	43.00	43.00	43.00	43.00	0
2023-12-11	43.00	43.00	43.00	43.00	180
2023-12-08	43.00	43.00	43.00	43.00	6
2023-12-07	42.40	42.40	42.40	42.40	51
2023-12-06	42.30	42.30	42.30	42.30	119
2023-12-05	43.00	43.00	43.00	43.00	0
2023-12-04	43.00	43.00	43.00	43.00	29
2023-12-01	43.00	43.00	43.00	43.00	0
2023-11-30	43.00	43.00	43.00	43.00	0
2023-11-29	43.00	43.00	43.00	43.00	0
2023-11-28	43.00	43.00	43.00	43.00	0
2023-11-27	43.00	43.00	43.00	43.00	0
2023-11-24	43.00	43.00	43.00	43.00	30
2023-11-23	43.40	43.40	43.40	43.40	19
2023-11-22	43.50	43.50	43.50	43.50	0
2023-11-21	43.50	43.50	43.50	43.50	18
2023-11-20	43.60	43.60	43.60	43.60	12
2023-11-17	43.40	43.40	43.40	43.40	19
2023-11-16	43.00	43.00	43.00	43.00	214
2023-11-15	43.60	43.60	43.60	43.60	28
2023-11-14	43.10	43.10	43.10	43.10	0
2023-11-13	43.10	43.10	43.10	43.10	53
2023-11-10	43.20	43.20	43.20	43.20	71
2023-11-09	42.34	42.34	42.34	42.34	318
2023-11-08	41.30	41.30	41.30	41.30	24
2023-11-07	39.20	39.20	39.20	39.20	0
2023-11-06	39.20	39.20	39.20	39.20	67
2023-11-03	38.32	38.32	38.32	38.32	30
2023-11-02	38.40	38.40	38.40	38.40	0
2023-11-01	38.40	38.40	38.40	38.40	0
2023-10-31	38.40	38.40	38.40	38.40	0
2023-10-30	37.60	37.60	37.60	37.60	13
2023-10-27	37.60	37.60	37.60	37.60	0
2023-10-26	37.60	37.60	37.60	37.60	0
2023-10-25	37.60	37.60	37.60	37.60	20
2023-10-24	36.90	36.90	36.90	36.90	0
2023-10-23	36.90	36.90	36.90	36.90	0
2023-10-20	36.90	36.90	36.90	36.90	0
2023-10-19	36.90	36.90	36.90	36.90	10
2023-10-18	39.17	39.17	39.17	39.17	0
2023-10-17	39.17	39.17	39.17	39.17	39
2023-10-16	38.16	38.16	38.16	38.16	126
2023-10-13	36.20	36.20	36.20	36.20	32
2023-10-12	36.40	36.40	36.40	36.40	8
2023-10-11	36.35	36.35	36.35	36.35	31
2023-10-10	36.30	36.30	36.30	36.30	265
2023-10-09	37.00	37.00	37.00	37.00	42
2023-10-06	35.90	35.90	35.90	35.90	35
2023-10-05	34.81	34.81	34.81	34.81	174
2023-10-04	33.70	33.70	33.70	33.70	23
2023-10-03	34.10	34.10	34.10	34.10	0
2023-10-02	34.10	34.10	34.10	34.10	100
2023-09-29	34.00	34.00	34.00	34.00	57
2023-09-28	33.70	33.70	33.70	33.70	104
2023-09-27	34.10	34.10	34.10	34.10	135
2023-09-26	33.80	33.80	33.80	33.80	20
2023-09-25	33.70	33.70	33.70	33.70	0
2023-09-22	34.20	34.20	34.20	34.20	0
2023-09-21	34.20	34.20	34.20	34.20	0
2023-09-20	34.20	34.20	34.20	34.20	1
2023-09-19	33.60	33.60	33.60	33.60	0
2023-09-18	33.60	33.60	33.60	33.60	50
2023-09-15	33.50	33.50	33.50	33.50	0
2023-09-14	33.59	33.59	33.59	33.59	0
2023-09-13	33.59	33.59	33.59	33.59	0
2023-09-12	33.59	33.59	33.59	33.59	0
2023-09-11	33.59	33.59	33.59	33.59	0
2023-09-08	33.59	33.59	33.59	33.59	50
2023-09-07	33.50	33.50	33.50	33.50	0
2023-09-06	33.50	33.50	33.50	33.50	6
2023-09-05	33.50	33.50	33.50	33.50	0
2023-09-04	33.50	33.50	33.50	33.50	0
2023-09-01	33.50	33.50	33.50	33.50	0
2023-08-31	33.50	33.50	33.50	33.50	0
2023-08-30	33.50	33.50	33.50	33.50	100
2023-08-29	33.90	33.90	33.90	33.90	75
2023-08-28	33.50	33.50	33.50	33.50	0
2023-08-25	33.50	33.50	33.50	33.50	0
2023-08-24	33.50	33.50	33.50	33.50	0
2023-08-23	33.50	33.50	33.50	33.50	0
2023-08-22	33.50	33.50	33.50	33.50	0
2023-08-21	33.50	33.50	33.50	33.50	0
2023-08-18	33.50	33.50	33.50	33.50	5
2023-08-17	33.50	33.50	33.50	33.50	60
2023-08-16	33.50	33.50	33.50	33.50	155
2023-08-15	33.50	33.50	33.50	33.50	344
2023-08-14	33.50	33.50	33.50	33.50	0
2023-08-11	33.50	33.50	33.50	33.50	116
2023-08-10	33.70	33.70	33.70	33.70	0
2023-08-09	33.70	33.70	33.70	33.70	0
2023-08-08	33.70	33.70	33.70	33.70	0
2023-08-07	33.70	33.70	33.70	33.70	136
2023-08-04	33.50	33.50	33.50	33.50	150
2023-08-03	33.59	33.59	33.59	33.59	0
2023-08-02	33.59	33.59	33.59	33.59	0
2023-08-01	33.59	33.59	33.59	33.59	0
2023-07-31	33.59	33.59	33.59	33.59	33
2023-07-28	33.50	33.50	33.50	33.50	2
2023-07-27	33.60	33.60	33.60	33.60	143
2023-07-26	33.60	33.60	33.60	33.60	47
2023-07-25	33.60	33.60	33.60	33.60	7
2023-07-24	33.50	33.50	33.50	33.50	271
2023-07-21	33.50	33.50	33.50	33.50	60
2023-07-20	33.40	33.40	33.40	33.40	0
2023-07-19	33.40	33.40	33.40	33.40	372
2023-07-18	33.40	33.40	33.40	33.40	604
2023-07-17	33.70	33.70	33.70	33.70	0
2023-07-14	33.70	33.70	33.70	33.70	188
2023-07-13	33.50	33.50	33.50	33.50	68
2023-07-12	33.50	33.50	33.50	33.50	0
2023-07-11	33.50	33.50	33.50	33.50	1
2023-07-10	33.50	33.50	33.50	33.50	153
2023-07-07	33.70	33.70	33.70	33.70	141
2023-07-06	33.70	33.70	33.70	33.70	68
2023-07-05	33.60	33.60	33.60	33.60	162
2023-07-04	33.60	33.60	33.60	33.60	96
2023-07-03	33.40	33.40	33.40	33.40	210
2023-06-30	33.50	33.50	33.50	33.50	135
2023-06-29	33.50	33.50	33.50	33.50	60
2023-06-28	33.40	33.40	33.40	33.40	300
2023-06-27	33.40	33.40	33.40	33.40	49
2023-06-26	33.50	33.50	33.50	33.50	54
2023-06-23	33.50	33.50	33.50	33.50	27
2023-06-22	33.63	33.63	33.63	33.63	76
2023-06-21	33.50	33.50	33.50	33.50	0
2023-06-20	33.50	33.50	33.50	33.50	44
2023-06-19	33.90	33.90	33.90	33.90	2
2023-06-16	33.70	33.70	33.70	33.70	0
2023-06-15	33.70	33.70	33.70	33.70	343
2023-06-14	33.67	33.67	33.67	33.67	344
2023-06-13	33.90	33.90	33.90	33.90	340
2023-06-12	33.60	33.60	33.60	33.60	0
2023-06-09	33.60	33.60	33.60	33.60	0
2023-06-08	33.60	33.60	33.60	33.60	0
2023-06-07	33.60	33.60	33.60	33.60	183
2023-06-06	33.50	33.50	33.50	33.50	0
2023-06-05	33.50	33.50	33.50	33.50	1
2023-06-02	33.80	33.80	33.80	33.80	0
2023-06-01	33.80	33.80	33.80	33.80	39
2023-05-31	33.90	33.90	33.90	33.90	0
2023-05-30	33.90	33.90	33.90	33.90	9
2023-05-29	33.60	33.60	33.60	33.60	0
2023-05-26	33.60	33.60	33.60	33.60	49
2023-05-25	34.10	34.10	34.10	34.10	0
2023-05-24	34.10	34.10	34.10	34.10	0
2023-05-23	34.10	34.10	34.10	34.10	3
2023-05-22	34.20	34.20	34.20	34.20	3
2023-05-19	34.20	34.20	34.20	34.20	9
2023-05-18	34.00	34.00	34.00	34.00	0
2023-05-17	34.00	34.00	34.00	34.00	481
2023-05-16	31.90	31.90	31.90	31.90	0
2023-05-15	31.90	31.90	31.90	31.90	12
2023-05-12	31.90	31.90	31.90	31.90	68
2023-05-11	32.10	32.10	32.10	32.10	31
2023-05-10	34.20	34.20	34.20	34.20	0
2023-05-09	34.20	34.20	34.20	34.20	93
2023-05-08	32.20	32.20	32.20	32.20	0
2023-05-05	32.20	32.20	32.20	32.20	5
2023-05-04	34.20	34.20	34.20	34.20	143
2023-05-03	33.90	33.90	33.90	33.90	50
2023-05-02	30.90	30.90	30.90	30.90	3
2023-05-01	30.00	30.00	30.00	30.00	0
2023-04-28	30.00	30.00	30.00	30.00	100
2023-04-27	29.80	29.80	29.80	29.80	3
2023-04-26	29.60	29.60	29.60	29.60	9
2023-04-25	29.60	29.60	29.60	29.60	15
2023-04-24	29.50	29.50	29.50	29.50	3
2023-04-21	29.10	29.10	29.10	29.10	758
2023-04-20	30.00	30.00	30.00	30.00	0
2023-04-19	30.00	30.00	30.00	30.00	26
2023-04-18	30.00	30.00	30.00	30.00	3
2023-04-17	29.90	29.90	29.90	29.90	66
2023-04-14	29.70	29.70	29.70	29.70	0
2023-04-13	29.70	29.70	29.70	29.70	0
2023-04-12	29.70	29.70	29.70	29.70	0
2023-04-11	29.70	29.70	29.70	29.70	0
2023-04-10	29.70	29.70	29.70	29.70	0
2023-04-07	29.70	29.70	29.70	29.70	0
2023-04-06	29.70	29.70	29.70	29.70	0
2023-04-05	29.70	29.70	29.70	29.70	11
2023-04-04	28.10	28.10	28.10	28.10	3
2023-04-03	28.10	28.10	28.10	28.10	4
2023-03-31	28.10	28.10	28.10	28.10	0
2023-03-30	28.10	28.10	28.10	28.10	250
2023-03-29	28.70	28.70	28.70	28.70	0
2023-03-28	28.70	28.70	28.70	28.70	250
2023-03-27	29.75	29.75	29.75	29.75	0
2023-03-24	29.75	29.75	29.75	29.75	0
2023-03-23	29.75	29.75	29.75	29.75	0
2023-03-22	29.75	29.75	29.75	29.75	0
2023-03-21	29.75	29.75	29.75	29.75	6
2023-03-20	29.50	29.50	29.50	29.50	3
2023-03-17	29.20	29.20	29.20	29.20	0
2023-03-16	29.20	29.20	29.20	29.20	0
2023-03-15	29.20	29.20	29.20	29.20	0
2023-03-14	29.20	29.20	29.20	29.20	7
2023-03-13	28.65	28.65	28.65	28.65	0
2023-03-10	28.65	28.65	28.65	28.65	18
2023-03-09	30.25	30.25	30.25	30.25	0
2023-03-08	30.25	30.25	30.25	30.25	0
2023-03-07	30.25	30.25	30.25	30.25	3
2023-03-06	29.20	29.20	29.20	29.20	0
2023-03-03	29.20	29.20	29.20	29.20	1,126
2023-03-02	29.20	29.20	29.20	29.20	322
2023-03-01	28.55	28.55	28.55	28.55	14
2023-02-28	28.75	28.75	28.75	28.75	1,056
2023-02-27	29.00	29.00	29.00	29.00	0
2023-02-24	29.00	29.00	29.00	29.00	1,155
2023-02-23	28.55	28.55	28.55	28.55	309
2023-02-22	28.35	28.35	28.35	28.35	1,050
2023-02-21	28.26	28.26	28.26	28.26	0
2023-02-20	28.26	28.26	28.26	28.26	0
2023-02-17	28.26	28.26	28.26	28.26	2
2023-02-16	29.15	29.15	29.15	29.15	65
2023-02-15	29.15	29.15	29.15	29.15	0
2023-02-14	29.15	29.15	29.15	29.15	0
2023-02-13	28.70	28.70	28.70	28.70	306
2023-02-10	28.70	28.70	28.70	28.70	2,664
2023-02-09	29.00	29.00	29.00	29.00	0
2023-02-08	29.00	29.00	29.00	29.00	0
2023-02-07	29.00	29.00	29.00	29.00	2,094
2023-02-06	28.85	28.85	28.85	28.85	750
2023-02-03	28.95	28.95	28.95	28.95	1
2023-02-02	28.90	28.90	28.90	28.90	0
2023-02-01	28.90	28.90	28.90	28.90	0
2023-01-31	28.90	28.90	28.90	28.90	0
2023-01-30	28.90	28.90	28.90	28.90	946
2023-01-27	28.40	28.40	28.40	28.40	483
2023-01-26	28.25	28.25	28.25	28.25	8
2023-01-25	27.95	27.95	27.95	27.95	1,500
2023-01-24	28.16	28.16	28.16	28.16	441
2023-01-23	27.95	27.95	27.95	27.95	11
2023-01-20	27.80	27.80	27.80	27.80	106
2023-01-19	27.80	27.80	27.80	27.80	0
2023-01-18	27.80	27.80	27.80	27.80	1,364
2023-01-17	24.50	24.50	24.50	24.50	376
2023-01-16	24.50	24.50	24.50	24.50	0
2023-01-13	24.50	24.50	24.50	24.50	0
2023-01-12	24.50	24.50	24.50	24.50	1,128
2023-01-11	24.65	24.65	24.65	24.65	0
2023-01-10	24.65	24.65	24.65	24.65	172
2023-01-09	24.65	24.65	24.65	24.65	2
2023-01-06	24.65	24.65	24.65	24.65	52
2023-01-05	24.65	24.65	24.65	24.65	669
2023-01-04	25.70	25.70	25.70	25.70	1,458
2023-01-03	26.50	26.50	26.50	26.50	283
2023-01-02	27.90	27.90	27.90	27.90	0
2022-12-30	27.90	27.90	27.90	27.90	896
2022-12-29	25.60	25.60	25.60	25.60	187
2022-12-28	24.50	24.50	24.50	24.50	342
2022-12-27	24.75	24.75	24.75	24.75	0
2022-12-26	24.75	24.75	24.75	24.75	0
2022-12-23	24.75	24.75	24.75	24.75	1
2022-12-22	24.35	24.35	24.35	24.35	345
2022-12-21	24.50	24.50	24.50	24.50	0
2022-12-20	24.50	24.50	24.50	24.50	1,569
2022-12-19	24.05	24.05	24.05	24.05	0
2022-12-16	24.05	24.05	24.05	24.05	6,000
2022-12-15	24.90	24.90	24.90	24.90	1,200
2022-12-14	24.60	24.60	24.60	24.60	0
2022-12-13	24.60	24.60	24.60	24.60	1,578
2022-12-12	24.35	24.35	24.35	24.35	2,496
2022-12-09	23.75	23.75	23.75	23.75	50
2022-12-08	23.90	23.90	23.90	23.90	0
2022-12-07	23.90	23.90	23.90	23.90	0
2022-12-06	23.90	23.90	23.90	23.90	0
2022-12-05	23.90	23.90	23.90	23.90	0
2022-12-02	23.90	23.90	23.90	23.90	619
2022-12-01	24.75	24.75	24.75	24.75	80
2022-11-30	24.90	24.90	24.90	24.90	0
2022-11-29	24.90	24.90	24.90	24.90	671
2022-11-28	23.00	23.00	23.00	23.00	0
2022-11-25	23.00	23.00	23.00	23.00	1,410
2022-11-24	22.75	22.75	22.75	22.75	0
2022-11-23	22.75	22.75	22.75	22.75	770
2022-11-22	22.75	22.75	22.75	22.75	155
2022-11-21	22.30	22.30	22.30	22.30	1,103
2022-11-18	20.50	20.50	20.50	20.50	1,418
2022-11-17	18.50	18.50	18.50	18.50	390
2022-11-16	18.50	18.50	18.50	18.50	1
2022-11-15	15.46	15.46	15.46	15.46	0
2022-11-14	15.46	15.46	15.46	15.46	38
2022-11-11	15.40	15.40	15.40	15.40	1,854
2022-11-10	15.54	15.54	15.54	15.54	1,935
2022-11-09	14.78	14.78	14.78	14.78	2,847
2022-11-08	14.96	14.96	14.96	14.96	347
2022-11-07	14.86	14.86	14.86	14.86	846
2022-11-04	15.36	15.36	15.36	15.36	0
2022-11-03	15.36	15.36	15.36	15.36	0
2022-11-02	15.36	15.36	15.36	15.36	0
2022-11-01	15.36	15.36	15.36	15.36	0
2022-10-31	15.36	15.36	15.36	15.36	0
2022-10-28	15.36	15.36	15.36	15.36	0
2022-10-27	15.36	15.36	15.36	15.36	0
2022-10-26	15.36	15.36	15.36	15.36	41
2022-10-25	15.60	15.60	15.60	15.60	0
2022-10-24	15.60	15.60	15.60	15.60	0
2022-10-21	15.60	15.60	15.60	15.60	100
2022-10-20	15.96	15.96	15.96	15.96	0
2022-10-19	15.96	15.96	15.96	15.96	0
2022-10-18	15.96	15.96	15.96	15.96	85
2022-10-17	15.88	15.88	15.88	15.88	0
2022-10-14	15.88	15.88	15.88	15.88	19
2022-10-13	14.90	14.90	14.90	14.90	0
2022-10-12	14.90	14.90	14.90	14.90	78
2022-10-11	15.98	15.98	15.98	15.98	0
2022-10-10	15.98	15.98	15.98	15.98	0
2022-10-07	15.98	15.98	15.98	15.98	0
2022-10-06	15.98	15.98	15.98	15.98	21
2022-10-05	15.78	15.78	15.78	15.78	2
2022-10-04	15.52	15.52	15.52	15.52	110
2022-10-03	16.00	16.00	16.00	16.00	0
2022-09-30	16.00	16.00	16.00	16.00	0
2022-09-29	16.00	16.00	16.00	16.00	0
2022-09-28	16.00	16.00	16.00	16.00	13
2022-09-27	16.98	16.98	16.98	16.98	767
2022-09-26	17.74	17.74	17.74	17.74	1,368
2022-09-23	20.40	20.40	20.40	20.40	0
2022-09-22	20.40	20.40	20.40	20.40	0
2022-09-21	20.40	20.40	20.40	20.40	0
2022-09-20	20.40	20.40	20.40	20.40	744
2022-09-19	20.84	20.84	20.84	20.84	0
2022-09-16	20.84	20.84	20.84	20.84	4,982
2022-09-15	21.15	21.15	21.15	21.15	10
2022-09-14	21.45	21.45	21.45	21.45	0
2022-09-13	21.45	21.45	21.45	21.45	0
2022-09-12	21.45	21.45	21.45	21.45	20
2022-09-09	25.99	25.99	25.99	25.99	1
2022-09-08	25.99	25.99	25.99	25.99	0
2022-09-07	25.99	25.99	25.99	25.99	0
2022-09-06	25.99	25.99	25.99	25.99	0
2022-09-05	25.99	25.99	25.99	25.99	0
2022-09-02	25.99	25.99	25.99	25.99	0
2022-09-01	25.99	25.99	25.99	25.99	2,737
2022-08-31	25.60	25.60	25.60	25.60	7,844
2022-08-30	25.95	25.95	25.95	25.95	0
2022-08-29	25.95	25.95	25.95	25.95	0
2022-08-26	25.95	25.95	25.95	25.95	30
2022-08-25	25.95	25.95	25.95	25.95	0
2022-08-24	25.95	25.95	25.95	25.95	48
2022-08-23	25.95	25.95	25.95	25.95	8
2022-08-22	25.95	25.95	25.95	25.95	180
2022-08-19	25.95	25.95	25.95	25.95	2
2022-08-18	26.10	26.10	26.10	26.10	60
2022-08-17	25.80	25.80	25.80	25.80	0
2022-08-16	25.80	25.80	25.80	25.80	0
2022-08-15	25.80	25.80	25.80	25.80	0
2022-08-12	25.80	25.80	25.80	25.80	246
2022-08-11	26.95	26.95	26.95	26.95	0
2022-08-10	26.95	26.95	26.95	26.95	0
2022-08-09	26.95	26.95	26.95	26.95	0
2022-08-08	26.95	26.95	26.95	26.95	0
2022-08-05	26.95	26.95	26.95	26.95	250
2022-08-04	26.95	26.95	26.95	26.95	0
2022-08-03	26.95	26.95	26.95	26.95	0
2022-08-02	26.95	26.95	26.95	26.95	389
2022-08-01	27.22	27.22	27.22	27.22	0
2022-07-29	27.22	27.22	27.22	27.22	14
2022-07-28	27.22	27.22	27.22	27.22	0
2022-07-27	27.22	27.22	27.22	27.22	0
2022-07-26	27.22	27.22	27.22	27.22	0
2022-07-25	27.22	27.22	27.22	27.22	0
2022-07-22	27.22	27.22	27.22	27.22	728
2022-07-21	27.09	27.09	27.09	27.09	1,032
2022-07-20	27.11	27.11	27.11	27.11	412
2022-07-19	27.23	27.23	27.23	27.23	1,064
2022-07-18	27.29	27.29	27.29	27.29	700
2022-07-15	26.82	26.82	26.82	26.82	888
2022-07-14	26.31	26.31	26.31	26.31	2,190
2022-07-13	26.79	26.79	26.79	26.79	2,709
2022-07-12	27.00	27.00	27.00	27.00	4,136
2022-07-11	26.46	26.46	26.46	26.46	1,502
2022-07-08	26.66	26.66	26.66	26.66	610
2022-07-07	26.27	26.27	26.27	26.27	3,047
2022-07-06	26.84	26.84	26.84	26.84	2,558
2022-07-05	27.35	27.35	27.35	27.35	2,218
2022-07-04	26.48	26.48	26.48	26.48	2,748
2022-07-01	25.51	25.51	25.51	25.51	2,733
2022-06-30	25.13	25.13	25.13	25.13	1,848
2022-06-29	25.34	25.34	25.34	25.34	4,180
2022-06-28	25.68	25.68	25.68	25.68	1,032
2022-06-27	25.87	25.87	25.87	25.87	868
2022-06-24	25.22	25.22	25.22	25.22	92
2022-06-23	24.49	24.49	24.49	24.49	1,440
2022-06-22	24.13	24.13	24.13	24.13	716
2022-06-21	23.75	23.75	23.75	23.75	1,820
2022-06-20	23.89	23.89	23.89	23.89	1,868
2022-06-17	24.09	24.09	24.09	24.09	2,638
2022-06-16	24.59	24.59	24.59	24.59	1,208
2022-06-15	24.32	24.32	24.32	24.32	4,208
2022-06-14	24.61	24.61	24.61	24.61	1,651
2022-06-13	26.57	26.57	26.57	26.57	4,016
2022-06-10	28.00	28.00	28.00	28.00	900
2022-06-09	28.02	28.02	28.02	28.02	1,277
2022-06-08	28.90	28.90	28.90	28.90	44
2022-06-07	28.60	28.60	28.60	28.60	159
2022-06-06	28.60	28.60	28.60	28.60	603
2022-06-03	28.45	28.45	28.45	28.45	0
2022-06-02	28.45	28.45	28.45	28.45	0
2022-06-01	28.45	28.45	28.45	28.45	24
2022-05-31	28.60	28.60	28.60	28.60	527
2022-05-30	27.92	27.92	27.92	27.92	0
2022-05-27	27.92	27.92	27.92	27.92	586
2022-05-26	27.62	27.62	27.62	27.62	87
2022-05-25	27.93	27.93	27.93	27.93	1,395
2022-05-24	27.68	27.68	27.68	27.68	1,808
2022-05-23	29.90	29.90	29.90	29.90	0
2022-05-20	29.90	29.90	29.90	29.90	0
2022-05-19	29.90	29.90	29.90	29.90	0
2022-05-18	29.90	29.90	29.90	29.90	278
2022-05-17	31.31	31.31	31.31	31.31	20,317
2022-05-16	31.30	31.30	31.30	31.30	79,752
2022-05-13	31.60	31.60	31.60	31.60	858
2022-05-12	31.75	31.75	31.75	31.75	2,532
2022-05-11	31.69	31.69	31.69	31.69	2,016
2022-05-10	31.47	31.47	31.47	31.47	0
2022-05-09	31.47	31.47	31.47	31.47	0
2022-05-06	31.47	31.47	31.47	31.47	0
2022-05-05	31.47	31.47	31.47	31.47	0
2022-05-04	31.47	31.47	31.47	31.47	4,431
2022-05-03	29.55	29.55	29.55	29.55	125
2022-05-02	29.55	29.55	29.55	29.55	0
2022-04-29	29.55	29.55	29.55	29.55	125
2022-04-28	29.55	29.55	29.55	29.55	561
2022-04-27	29.02	29.02	29.02	29.02	480
2022-04-26	28.97	28.97	28.97	28.97	1,326
2022-04-25	28.95	28.95	28.95	28.95	716
2022-04-22	29.75	29.75	29.75	29.75	0
2022-04-21	29.75	29.75	29.75	29.75	0
2022-04-20	29.75	29.75	29.75	29.75	0
2022-04-19	29.75	29.75	29.75	29.75	78
2022-04-18	29.75	29.75	29.75	29.75	0
2022-04-15	29.75	29.75	29.75	29.75	0
2022-04-14	29.75	29.75	29.75	29.75	0
2022-04-13	29.75	29.75	29.75	29.75	3,628
2022-04-12	30.78	30.78	30.78	30.78	25,659
2022-04-11	34.05	34.05	34.05	34.05	0
2022-04-08	34.05	34.05	34.05	34.05	0
2022-04-07	34.05	34.05	34.05	34.05	0
2022-04-06	34.05	34.05	34.05	34.05	10
2022-04-05	32.12	32.12	32.12	32.12	16
2022-04-04	32.12	32.12	32.12	32.12	0
2022-04-01	32.12	32.12	32.12	32.12	2,048
2022-03-31	32.08	32.08	32.08	32.08	875
2022-03-30	33.00	33.00	33.00	33.00	411
2022-03-29	30.48	30.48	30.48	30.48	154
2022-03-28	30.48	30.48	30.48	30.48	0
2022-03-25	30.48	30.48	30.48	30.48	298
2022-03-24	29.99	29.99	29.99	29.99	0
2022-03-23	29.99	29.99	29.99	29.99	4,554
2022-03-22	29.44	29.44	29.44	29.44	285
2022-03-21	29.50	29.50	29.50	29.50	0
2022-03-18	29.50	29.50	29.50	29.50	15
2022-03-17	29.00	29.00	29.00	29.00	0
2022-03-16	29.00	29.00	29.00	29.00	774
2022-03-15	29.08	29.08	29.08	29.08	298
2022-03-14	29.08	29.08	29.08	29.08	261
2022-03-11	29.37	29.37	29.37	29.37	1,196
2022-03-10	28.26	28.26	28.26	28.26	285
2022-03-09	28.96	28.96	28.96	28.96	5,025
2022-03-08	28.78	28.78	28.78	28.78	2,333
2022-03-07	28.28	28.28	28.28	28.28	2,287
2022-03-04	31.22	31.22	31.22	31.22	0
2022-03-03	31.22	31.22	31.22	31.22	0
2022-03-02	31.22	31.22	31.22	31.22	9
2022-03-01	31.22	31.22	31.22	31.22	40
2022-02-28	30.86	30.86	30.86	30.86	39
2022-02-25	30.52	30.52	30.52	30.52	2,193
2022-02-24	29.16	29.16	29.16	29.16	1,352
2022-02-23	31.32	31.32	31.32	31.32	1,824
2022-02-22	31.30	31.30	31.30	31.30	1,783
2022-02-21	32.38	32.38	32.38	32.38	0
2022-02-18	32.38	32.38	32.38	32.38	339
2022-02-17	34.10	34.10	34.10	34.10	0
2022-02-16	34.10	34.10	34.10	34.10	18
2022-02-15	34.52	34.52	34.52	34.52	555
2022-02-14	33.76	33.76	33.76	33.76	1,482
2022-02-11	33.70	33.70	33.70	33.70	52
2022-02-10	33.70	33.70	33.70	33.70	365
2022-02-09	33.92	33.92	33.92	33.92	561
2022-02-08	34.52	34.52	34.52	34.52	396
2022-02-07	34.52	34.52	34.52	34.52	88
2022-02-04	34.54	34.54	34.54	34.54	282
2022-02-03	36.30	36.30	36.30	36.30	209
2022-02-02	37.90	37.90	37.90	37.90	2,507
2022-02-01	36.98	36.98	36.98	36.98	2,460
2022-01-31	35.70	35.70	35.70	35.70	2,196
2022-01-28	33.38	33.38	33.38	33.38	672
2022-01-27	32.78	32.78	32.78	32.78	710
2022-01-26	30.20	30.20	30.20	30.20	168
2022-01-25	30.20	30.20	30.20	30.20	215
2022-01-24	29.82	29.82	29.82	29.82	4,457
2022-01-21	32.89	32.89	32.89	32.89	2,816
2022-01-20	33.33	33.33	33.33	33.33	2,726
2022-01-19	32.58	32.58	32.58	32.58	1,678
2022-01-18	34.00	34.00	34.00	34.00	5,252
2022-01-17	36.04	36.04	36.04	36.04	5,155
2022-01-14	36.76	36.76	36.76	36.76	491
2022-01-13	36.94	36.94	36.94	36.94	113
2022-01-12	36.94	36.94	36.94	36.94	459
2022-01-11	37.10	37.10	37.10	37.10	105
2022-01-10	36.52	36.52	36.52	36.52	131
2022-01-07	36.86	36.86	36.86	36.86	189
2022-01-06	36.88	36.88	36.88	36.88	94
2022-01-05	37.76	37.76	37.76	37.76	344
2022-01-04	38.12	38.12	38.12	38.12	846
2022-01-03	39.06	39.06	39.06	39.06	0
2021-12-31	39.06	39.06	39.06	39.06	0
2021-12-30	39.06	39.06	39.06	39.06	1,161
2021-12-29	38.50	38.50	38.50	38.50	423
2021-12-28	40.28	40.28	40.28	40.28	0
2021-12-27	40.28	40.28	40.28	40.28	0
2021-12-24	40.28	40.28	40.28	40.28	0
2021-12-23	40.28	40.28	40.28	40.28	121
2021-12-22	38.18	38.18	38.18	38.18	81
2021-12-21	38.28	38.28	38.28	38.28	220
2021-12-20	38.22	38.22	38.22	38.22	764
2021-12-17	38.78	38.78	38.78	38.78	287
2021-12-16	39.10	39.10	39.10	39.10	69
2021-12-15	39.40	39.40	39.40	39.40	1,507
2021-12-14	42.98	42.98	42.98	42.98	547
2021-12-13	42.98	42.98	42.98	42.98	26
2021-12-10	43.08	43.08	43.08	43.08	382
2021-12-09	41.80	41.80	41.80	41.80	1,205
2021-12-08	41.22	41.22	41.22	41.22	292
2021-12-07	42.64	42.64	42.64	42.64	425
2021-12-06	40.60	40.60	40.60	40.60	74
2021-12-03	40.98	40.98	40.98	40.98	3,517
2021-12-02	40.84	40.84	40.84	40.84	1,730
2021-12-01	42.40	42.40	42.40	42.40	565
2021-11-30	42.58	42.58	42.58	42.58	1,558
2021-11-29	45.30	45.30	45.30	45.30	833
2021-11-26	42.52	42.52	42.52	42.52	747
2021-11-25	42.76	42.76	42.76	42.76	1,370
2021-11-24	45.50	45.50	45.50	45.50	1,294
2021-11-23	45.70	45.70	45.70	45.70	1,215
2021-11-22	45.48	45.48	45.48	45.48	1,390
2021-11-19	44.00	44.00	44.00	44.00	456
2021-11-18	43.64	43.64	43.64	43.64	0
2021-11-17	43.64	43.64	43.64	43.64	147
2021-11-16	43.64	43.64	43.64	43.64	975
2021-11-15	43.82	43.82	43.82	43.82	89
2021-11-12	43.82	43.82	43.82	43.82	381
2021-11-11	44.48	44.48	44.48	44.48	815
2021-11-10	45.98	45.98	45.98	45.98	114
2021-11-09	45.98	45.98	45.98	45.98	981
2021-11-08	45.38	45.38	45.38	45.38	1,671
2021-11-05	45.82	45.82	45.82	45.82	0
2021-11-04	45.82	45.82	45.82	45.82	384
2021-11-03	43.63	43.63	43.63	43.63	110
2021-11-02	43.63	43.63	43.63	43.63	1,170
2021-11-01	45.54	45.54	45.54	45.54	491
2021-10-29	46.19	46.19	46.19	46.19	0
2021-10-28	46.19	46.19	46.19	46.19	511
2021-10-27	47.92	47.92	47.92	47.92	105
2021-10-26	47.98	47.98	47.98	47.98	393
2021-10-25	47.66	47.66	47.66	47.66	760
2021-10-22	48.68	48.68	48.68	48.68	0
2021-10-21	48.68	48.68	48.68	48.68	325
2021-10-20	49.20	49.20	49.20	49.20	80
2021-10-19	48.40	48.40	48.40	48.40	75
2021-10-18	48.38	48.38	48.38	48.38	100
2021-10-15	49.28	49.28	49.28	49.28	410
2021-10-14	48.38	48.38	48.38	48.38	0
2021-10-13	48.38	48.38	48.38	48.38	305
2021-10-12	47.42	47.42	47.42	47.42	338
2021-10-11	47.42	47.42	47.42	47.42	43
2021-10-08	46.91	46.91	46.91	46.91	474
2021-10-07	46.91	46.91	46.91	46.91	75
2021-10-06	46.46	46.46	46.46	46.46	165
2021-10-05	49.08	49.08	49.08	49.08	381
2021-10-04	49.08	49.08	49.08	49.08	807
2021-10-01	51.55	51.55	51.55	51.55	96
2021-09-30	51.45	51.45	51.45	51.45	200
2021-09-29	51.95	51.95	51.95	51.95	152
2021-09-28	51.95	51.95	51.95	51.95	819
2021-09-27	52.55	52.55	52.55	52.55	221
2021-09-24	52.45	52.45	52.45	52.45	41
2021-09-23	52.90	52.90	52.90	52.90	314
2021-09-22	52.90	52.90	52.90	52.90	0
2021-09-21	52.90	52.90	52.90	52.90	0
2021-09-20	52.90	52.90	52.90	52.90	2
2021-09-17	52.90	52.90	52.90	52.90	15
2021-09-16	53.50	53.50	53.50	53.50	0
2021-09-15	53.50	53.50	53.50	53.50	182
2021-09-14	53.20	53.20	53.20	53.20	390
2021-09-13	54.20	54.20	54.20	54.20	352
2021-09-10	54.20	54.20	54.20	54.20	0
2021-09-09	54.20	54.20	54.20	54.20	685
2021-09-08	53.55	53.55	53.55	53.55	506
2021-09-07	53.90	53.90	53.90	53.90	0
2021-09-06	53.90	53.90	53.90	53.90	0
2021-09-03	53.90	53.90	53.90	53.90	326
2021-09-02	54.90	54.90	54.90	54.90	416
2021-09-01	52.55	52.55	52.55	52.55	2
2021-08-31	52.55	52.55	52.55	52.55	444
2021-08-30	52.25	52.25	52.25	52.25	0
2021-08-27	52.25	52.25	52.25	52.25	112
2021-08-26	52.25	52.25	52.25	52.25	720
2021-08-25	53.60	53.60	53.60	53.60	631
2021-08-24	51.40	51.40	51.40	51.40	548
2021-08-23	52.00	52.00	52.00	52.00	241
2021-08-20	51.15	51.15	51.15	51.15	666
2021-08-19	49.77	49.77	49.77	49.77	1,668
2021-08-18	50.95	50.95	50.95	50.95	930
2021-08-17	51.70	51.70	51.70	51.70	206
2021-08-16	51.70	51.70	51.70	51.70	500
2021-08-13	51.70	51.70	51.70	51.70	290
2021-08-12	54.35	54.35	54.35	54.35	1,322
2021-08-11	53.04	53.04	53.04	53.04	6,456
2021-08-10	54.37	54.37	54.37	54.37	9,845
2021-08-09	57.70	57.70	57.70	57.70	1,108
2021-08-06	54.45	54.45	54.45	54.45	739
2021-08-05	55.55	55.55	55.55	55.55	352
2021-08-04	55.55	55.55	55.55	55.55	365
2021-08-03	55.55	55.55	55.55	55.55	1,144
2021-08-02	56.20	56.20	56.20	56.20	225
2021-07-30	56.01	56.01	56.01	56.01	5,217
2021-07-29	56.30	56.30	56.30	56.30	395
2021-07-28	55.05	55.05	55.05	55.05	468
2021-07-27	55.40	55.40	55.40	55.40	498
2021-07-26	57.65	57.65	57.65	57.65	531
2021-07-23	57.55	57.55	57.55	57.55	371
2021-07-22	57.75	57.75	57.75	57.75	173
2021-07-21	55.80	55.80	55.80	55.80	501
2021-07-20	53.40	53.40	53.40	53.40	95
2021-07-19	54.50	54.50	54.50	54.50	2,404
2021-07-16	55.80	55.80	55.80	55.80	673
2021-07-15	56.75	56.75	56.75	56.75	1,003
2021-07-14	57.80	57.80	57.80	57.80	454
2021-07-13	58.30	58.30	58.30	58.30	1,131
2021-07-12	58.85	58.85	58.85	58.85	894
2021-07-09	59.60	59.60	59.60	59.60	1,822
2021-07-08	60.10	60.10	60.10	60.10	119
2021-07-07	61.35	61.35	61.35	61.35	1,022
2021-07-06	62.30	62.30	62.30	62.30	828
2021-07-05	61.80	61.80	61.80	61.80	288
2021-07-02	60.83	60.83	60.83	60.83	783
2021-07-01	60.00	60.00	60.00	60.00	2,574
2021-06-30	61.46	61.46	61.46	61.46	1,198
2021-06-29	61.35	61.35	61.35	61.35	1,873
2021-06-28	61.27	61.27	61.27	61.27	4,088
2021-06-25	59.96	59.96	59.96	59.96	3,689
2021-06-24	61.10	61.10	61.10	61.10	2,890
2021-06-23	61.02	61.02	61.02	61.02	6,935
2021-06-22	61.37	61.37	61.37	61.37	5,460
2021-06-21	62.16	62.16	62.16	62.16	5,404
2021-06-18	61.85	61.85	61.85	61.85	2,402
2021-06-17	61.56	61.56	61.56	61.56	2,053
2021-06-16	61.29	61.29	61.29	61.29	1,288
2021-06-15	61.19	61.19	61.19	61.19	575
2021-06-14	60.59	60.59	60.59	60.59	776
2021-06-11	59.75	59.75	59.75	59.75	378
2021-06-10	58.90	58.90	58.90	58.90	125
2021-06-09	58.75	58.75	58.75	58.75	27
2021-06-08	58.65	58.65	58.65	58.65	630
2021-06-07	58.85	58.85	58.85	58.85	81
2021-06-04	59.75	59.75	59.75	59.75	329
2021-06-03	58.80	58.80	58.80	58.80	203
2021-06-02	59.85	59.85	59.85	59.85	1,198
2021-06-01	59.90	59.90	59.90	59.90	813
2021-05-28	62.90	62.90	62.90	62.90	395
2021-05-27	62.55	62.55	62.55	62.55	1,740
2021-05-26	61.55	61.55	61.55	61.55	9,756
2021-05-25	64.20	64.20	64.20	64.20	1,175
2021-05-24	62.22	62.22	62.22	62.22	0
2021-05-21	62.22	62.22	62.22	62.22	1,781
2021-05-20	61.90	61.90	61.90	61.90	800
2021-05-19	61.40	61.40	61.40	61.40	745
2021-05-18	61.85	61.85	61.85	61.85	1,195
2021-05-17	58.25	58.25	58.25	58.25	273
2021-05-14	57.90	57.90	57.90	57.90	398
2021-05-13	57.90	57.90	57.90	57.90	765
2021-05-12	58.40	58.40	58.40	58.40	502
2021-05-11	59.15	59.15	59.15	59.15	76
2021-05-10	58.30	58.30	58.30	58.30	830
2021-05-07	58.05	58.05	58.05	58.05	25
2021-05-06	57.95	57.95	57.95	57.95	546
2021-05-05	57.95	57.95	57.95	57.95	338
2021-05-04	61.65	61.65	61.65	61.65	128
2021-04-30	61.65	61.65	61.65	61.65	770
2021-04-29	62.20	62.20	62.20	62.20	1,891
2021-04-28	61.20	61.20	61.20	61.20	642
2021-04-27	59.85	59.85	59.85	59.85	701
2021-04-26	59.40	59.40	59.40	59.40	827
2021-04-23	59.20	59.20	59.20	59.20	1,131
2021-04-22	60.50	60.50	60.50	60.50	1,413
2021-04-21	57.90	57.90	57.90	57.90	857
2021-04-20	58.90	58.90	58.90	58.90	950
2021-04-19	60.45	60.45	60.45	60.45	1,257
2021-04-16	59.90	59.90	59.90	59.90	100
2021-04-15	59.90	59.90	59.90	59.90	1,397
2021-04-14	59.10	59.10	59.10	59.10	80
2021-04-13	59.10	59.10	59.10	59.10	1,040
2021-04-12	58.90	58.90	58.90	58.90	300
2021-04-09	58.90	58.90	58.90	58.90	252
2021-04-08	57.76	57.76	57.76	57.76	230
2021-04-07	57.76	57.76	57.76	57.76	230
2021-04-06	57.76	57.76	57.76	57.76	244
2021-04-01	57.76	57.76	57.76	57.76	253
2021-03-31	56.11	56.11	56.11	56.11	0
2021-03-30	56.11	56.11	56.11	56.11	302
2021-03-29	54.27	54.27	54.27	54.27	49
2021-03-26	53.94	53.94	53.94	53.94	0
2021-03-25	53.94	53.94	53.94	53.94	200
2021-03-24	53.94	53.94	53.94	53.94	1,017
2021-03-23	53.94	53.94	53.94	53.94	481
2021-03-22	50.40	50.40	50.40	50.40	1,063
2021-03-19	50.40	50.40	50.40	50.40	4,301
2021-03-18	48.72	48.72	48.72	48.72	19,413
2021-03-17	51.00	51.00	51.00	51.00	1,096
2021-03-16	51.00	51.00	51.00	51.00	256
2021-03-15	51.00	51.00	51.00	51.00	2,570
2021-03-12	51.69	51.69	51.69	51.69	1,606
2021-03-11	51.30	51.30	51.30	51.30	1,109
2021-03-10	52.04	52.04	52.04	52.04	261
2021-03-09	52.04	52.04	52.04	52.04	86
2021-03-08	52.04	52.04	52.04	52.04	697
2021-03-05	52.90	52.90	52.90	52.90	196
2021-03-04	52.90	52.90	52.90	52.90	1,409
2021-03-03	52.70	52.70	52.70	52.70	345
2021-03-02	52.70	52.70	52.70	52.70	357
2021-03-01	55.17	55.17	55.17	55.17	133
2021-02-26	55.54	55.54	55.54	55.54	295
2021-02-25	57.35	57.35	57.35	57.35	752
2021-02-24	56.41	56.41	56.41	56.41	673
2021-02-23	60.77	60.77	60.77	60.77	600
2021-02-22	60.77	60.77	60.77	60.77	46
2021-02-19	60.77	60.77	60.77	60.77	0
2021-02-18	60.77	60.77	60.77	60.77	400
2021-02-17	60.77	60.77	60.77	60.77	0
2021-02-16	60.77	60.77	60.77	60.77	405
2021-02-15	60.77	60.77	60.77	60.77	0
2021-02-12	60.77	60.77	60.77	60.77	303
2021-02-11	60.77	60.77	60.77	60.77	295
2021-02-10	60.77	60.77	60.77	60.77	495
2021-02-09	60.77	60.77	60.77	60.77	295
2021-02-08	60.77	60.77	60.77	60.77	332
2021-02-05	59.10	59.10	59.10	59.10	549
2021-02-04	59.10	59.10	59.10	59.10	595
2021-02-03	59.10	59.10	59.10	59.10	295
2021-02-02	59.10	59.10	59.10	59.10	339
2021-02-01	59.10	59.10	59.10	59.10	26
2021-01-29	57.50	57.50	57.50	57.50	213
2021-01-28	57.50	57.50	57.50	57.50	397
2021-01-27	56.50	56.50	56.50	56.50	499
2021-01-26	56.50	56.50	56.50	56.50	39
2021-01-25	57.50	57.50	57.50	57.50	0
2021-01-22	57.50	57.50	57.50	57.50	44
2021-01-21	56.98	56.98	56.98	56.98	0
2021-01-20	56.98	56.98	56.98	56.98	896
2021-01-19	56.98	56.98	56.98	56.98	0
2021-01-18	56.98	56.98	56.98	56.98	11,674
2021-01-15	54.95	54.95	54.95	54.95	56,334
2021-01-14	62.70	62.70	62.70	62.70	4,401
2021-01-13	62.17	62.17	62.17	62.17	3,062
2021-01-12	62.90	62.90	62.90	62.90	0
2021-01-11	62.90	62.90	62.90	62.90	10,065
2021-01-08	64.60	64.60	64.60	64.60	1,072
2021-01-07	63.64	63.64	63.64	63.64	0
2021-01-06	63.70	63.70	63.70	63.70	7,034
2021-01-05	62.30	62.30	62.30	62.30	10
2021-01-04	62.22	62.22	62.22	62.22	10,159
2020-12-31	56.98	56.98	56.98	56.98	0
2020-12-30	56.98	56.98	56.98	56.98	654
2020-12-29	56.98	56.98	56.98	56.98	0
2020-12-24	55.30	55.30	55.30	55.30	0
2020-12-23	55.30	55.30	55.30	55.30	24
2020-12-22	55.05	55.05	55.05	55.05	15,000
2020-12-21	54.80	54.80	54.80	54.80	858
2020-12-18	54.80	54.80	54.80	54.80	20
2020-12-17	54.80	54.80	54.80	54.80	5,500
2020-12-16	50.04	50.04	50.04	50.04	201
2020-12-15	50.04	50.04	50.04	50.04	541
2020-12-14	50.04	50.04	50.04	50.04	0
2020-12-11	50.04	50.04	50.04	50.04	20,058
2020-12-10	50.95	50.95	50.95	50.95	121
2020-12-09	51.50	51.50	51.50	51.50	16,381
2020-12-08	52.90	52.90	52.90	52.90	355
2020-12-07	53.30	53.30	53.30	53.30	0
2020-12-04	53.30	53.30	53.30	53.30	6
2020-12-03	53.30	53.30	53.30	53.30	160
2020-12-02	56.80	56.80	56.80	56.80	0
2020-12-01	56.80	56.80	56.80	56.80	403
2020-11-30	52.88	52.88	52.88	52.88	17
2020-11-27	52.88	52.88	52.88	52.88	0
2020-11-26	52.88	52.88	52.88	52.88	0
2020-11-25	52.88	52.88	52.88	52.88	0
2020-11-24	52.88	52.88	52.88	52.88	222
2020-11-23	55.70	55.70	55.70	55.70	275
2020-11-20	54.44	54.44	54.44	54.44	988
2020-11-19	52.11	52.11	52.11	52.11	19
2020-11-18	51.34	51.34	51.34	51.34	0
2020-11-17	51.34	51.34	51.34	51.34	0
2020-11-16	51.34	51.34	51.34	51.34	0
2020-11-13	51.34	51.34	51.34	51.34	31
2020-11-12	51.34	51.34	51.34	51.34	0
2020-11-11	51.34	51.34	51.34	51.34	9,395
2020-11-10	51.40	51.40	51.40	51.40	10
2020-11-09	51.40	51.40	51.40	51.40	81
2020-11-06	48.60	48.60	48.60	48.60	20
2020-11-05	49.62	49.62	49.62	49.62	312
2020-11-04	43.93	43.93	43.93	43.93	532
2020-11-03	40.90	40.90	40.90	40.90	422
2020-11-02	42.91	42.91	42.91	42.91	2,515
2020-10-30	46.00	46.00	46.00	46.00	1,599
2020-10-29	46.04	46.04	46.04	46.04	0
2020-10-28	46.04	46.04	46.04	46.04	709
2020-10-27	49.15	49.15	49.15	49.15	400
2020-10-26	49.05	49.05	49.05	49.05	769
2020-10-23	49.85	49.85	49.85	49.85	184
2020-10-22	49.85	49.85	49.85	49.85	509
2020-10-21	52.18	52.18	52.18	52.18	0
2020-10-20	52.18	52.18	52.18	52.18	11,174
2020-10-19	52.94	52.94	52.94	52.94	0
2020-10-16	52.94	52.94	52.94	52.94	1,030
2020-10-15	55.14	55.14	55.14	55.14	46,284
2020-10-14	53.91	53.91	53.91	53.91	3,327
2020-10-13	56.10	56.10	56.10	56.10	27,588
2020-10-12	58.52	58.52	58.52	58.52	53,602
2020-10-09	60.00	60.00	60.00	60.00	511
2020-10-08	60.00	60.00	60.00	60.00	1,485
2020-10-07	62.70	62.70	62.70	62.70	0
2020-10-06	62.70	62.70	62.70	62.70	0
2020-10-05	62.70	62.70	62.70	62.70	10
2020-10-02	58.90	58.90	58.90	58.90	0
2020-10-01	58.90	58.90	58.90	58.90	2,680
2020-09-30	58.90	58.90	58.90	58.90	4,895
2020-09-29	61.60	61.60	61.60	61.60	936
2020-09-28	61.60	61.60	61.60	61.60	28
2020-09-25	59.00	59.00	59.00	59.00	1,849
2020-09-24	56.70	56.70	56.70	56.70	3,256
2020-09-23	56.70	56.70	56.70	56.70	3,181
2020-09-22	53.48	53.48	53.48	53.48	2,447
2020-09-21	53.10	53.10	53.10	53.10	3,808
2020-09-18	56.00	56.00	56.00	56.00	5,504
2020-09-17	56.80	56.80	56.80	56.80	3,000
2020-09-16	56.40	56.40	56.40	56.40	309
2020-09-15	57.40	57.40	57.40	57.40	4,199
2020-09-14	54.61	54.61	54.61	54.61	4,140
2020-09-11	54.90	54.90	54.90	54.90	565
2020-04-03	45.65	45.65	45.65	45.65	231
2020-04-02	45.65	45.65	45.65	45.65	212
2020-04-01	45.65	45.65	45.65	45.65	0

Share	Price	Change
Angus Energy (ANGS)	0.50	42.86%
Indus Gas (INDI)	11.90	42.51%
Lifesafe Hldg (LIFS)	15.00	25%
Kinovo Plc (KINO)	49.00	19.51%
Helix Exploration (HEX)	12.80	19.07%

Share	Price	Change
Surface Transforms (SCE)	1.025	-64.04%
Argentex Group. (AGFX)	35.60	-20.89%
Invinity Energy (IES)	23.25	-10.58%
Gunsynd (GUN)	0.13	-10.34%
Genedrive (GDR)	4.375	-10.26%

Share	Price	Volume
Echo Energy (ECHO)	0.0031	225,370,111
Premier African Minerals (PREM)	0.1825	218,490,547
Mosman Oil Gas (MSMN)	0.02	142,721,037
Cap-xx (CPX)	0.0815	104,363,658
Baron Oil (BOIL)	0.065	103,043,034