Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
0N7L.L Share Price
0N7L.L Share History

0N7L.L Share History

0N7L.L Share Price history. The following table shows end-of-day data 0N7L historical share prices for 0N7L.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0N7L.L
Share Price0N7L.L
Charts0N7L.L
Trades0N7L.L
HistoryCompare
0N7L.L0N7L.L
Share News0N7L.L
RNS0N7L.L
Accounts
Date Open High Low Close Volume
2021-08-052.552.552.552.550
2021-08-042.552.552.552.550
2021-08-032.552.552.552.550
2021-08-022.552.552.552.550
2021-07-302.552.552.552.550
2021-07-292.552.552.552.550
2021-07-282.552.552.552.550
2021-07-272.552.552.552.550
2021-07-262.552.552.552.550
2021-07-232.552.552.552.550
2021-07-222.552.552.552.550
2021-07-212.552.552.552.550
2021-07-202.552.552.552.550
2021-07-192.552.552.552.550
2021-07-162.552.552.552.550
2021-07-152.552.552.552.553,932
2021-07-142.552.552.552.550
2021-07-132.552.552.552.550
2021-07-122.552.552.552.550
2021-07-092.552.552.552.55983
2021-07-082.512.512.512.510
2021-07-072.512.512.512.510
2021-07-062.512.512.512.510
2021-07-052.512.512.512.510
2021-07-022.512.512.512.510
2021-07-012.512.512.512.510
2021-06-302.512.512.512.510
2021-06-292.512.512.512.510
2021-06-282.512.512.512.510
2021-06-252.512.512.512.510
2021-06-242.512.512.512.510
2021-06-232.512.512.512.510
2021-06-222.512.512.512.510
2021-06-212.512.512.512.510
2021-06-182.512.512.512.510
2021-06-172.512.512.512.510
2021-06-162.512.512.512.510
2021-06-152.512.512.512.510
2021-06-142.512.512.512.510
2021-06-112.512.512.512.510
2021-06-102.512.512.512.5120
2021-06-092.512.512.512.510
2021-06-082.512.512.512.510
2021-06-072.512.512.512.510
2021-06-042.512.512.512.510
2021-06-032.512.512.512.5146
2021-06-022.512.512.512.510
2021-06-012.512.512.512.5130
2021-05-282.512.512.512.511,000
2021-05-272.542.542.542.540
2021-05-262.542.542.542.54100
2021-05-252.482.482.482.480
2021-05-242.482.482.482.480
2021-05-212.482.482.482.480
2021-05-202.482.482.482.480
2021-05-192.482.482.482.480
2021-05-182.482.482.482.480
2021-05-172.482.482.482.480
2021-05-142.482.482.482.480
2021-05-132.482.482.482.480
2021-05-122.482.482.482.480
2021-05-112.482.482.482.480
2021-05-102.482.482.482.480
2021-05-072.482.482.482.480
2021-05-062.482.482.482.480
2021-05-052.482.482.482.482
2021-05-042.482.482.482.480
2021-04-302.482.482.482.480
2021-04-292.482.482.482.480
2021-04-282.482.482.482.480
2021-04-272.482.482.482.480
2021-04-262.482.482.482.480
2021-04-232.482.482.482.480
2021-04-222.482.482.482.480
2021-04-212.482.482.482.480
2021-04-202.482.482.482.480
2021-04-192.482.482.482.483,436
2021-04-162.482.482.482.480
2021-04-152.482.482.482.480
2021-04-142.482.482.482.480
2021-04-132.482.482.482.480
2021-04-122.482.482.482.480
2021-04-092.482.482.482.480
2021-04-082.482.482.482.48552
2021-04-072.482.482.482.480
2021-04-062.482.482.482.480
2021-04-012.482.482.482.480
2021-03-312.482.482.482.480
2021-03-302.482.482.482.480
2021-03-292.482.482.482.480
2021-03-262.482.482.482.480
2021-03-252.482.482.482.480
2021-03-242.482.482.482.480
2021-03-232.482.482.482.486
2021-03-222.382.382.382.38450
2021-03-192.052.052.052.050
2021-03-182.052.052.052.050
2021-03-172.052.052.052.050
2021-03-162.052.052.052.051,205
2021-03-151.191.191.191.190
2021-03-121.191.191.191.190
2021-03-111.191.191.191.190
2021-03-101.191.191.191.190
2021-03-091.191.191.191.190
2021-03-081.191.191.191.190
2021-03-051.191.191.191.190
2021-03-041.191.191.191.190
2021-03-031.191.191.191.190
2021-03-021.191.191.191.190
2021-03-011.191.191.191.190
2021-02-261.191.191.191.190
2021-02-251.191.191.191.190
2021-02-241.191.191.191.190
2021-02-231.191.191.191.190
2021-02-221.191.191.191.190
2021-02-191.191.191.191.190
2021-02-181.191.191.191.190
2021-02-171.191.191.191.190
2021-02-161.191.191.191.190
2021-02-151.191.191.191.190
2021-02-121.191.191.191.190
2021-02-111.191.191.191.190
2021-02-101.191.191.191.190
2021-02-091.191.191.191.190
2021-02-081.191.191.191.190
2021-02-051.191.191.191.190
2021-02-041.191.191.191.190
2021-02-031.191.191.191.190
2021-02-021.191.191.191.190
2021-02-011.191.191.191.190
2021-01-291.191.191.191.190
2021-01-281.191.191.191.190
2021-01-271.191.191.191.190
2021-01-261.191.191.191.190
2021-01-251.191.191.191.190
2021-01-221.191.191.191.190
2021-01-211.191.191.191.190
2021-01-201.191.191.191.190
2021-01-191.191.191.191.190
2021-01-181.191.191.191.190
2021-01-151.191.191.191.190
2021-01-141.191.191.191.190
2021-01-131.191.191.191.190
2021-01-121.191.191.191.190
2021-01-111.191.191.191.190
2021-01-081.191.191.191.190
2021-01-071.191.191.191.190
2021-01-061.191.191.191.190
2021-01-051.191.191.191.190
2021-01-041.191.191.191.192,040
2020-12-311.191.191.191.190
2020-12-301.191.191.191.190
2020-12-291.191.191.191.190
2020-12-241.191.191.191.190
2020-12-231.191.191.191.190
2020-12-221.191.191.191.190
2020-12-211.191.191.191.19800
2020-12-181.191.191.191.190
2020-12-171.191.191.191.190
2020-12-161.191.191.191.190
2020-12-151.191.191.191.190
2020-12-141.191.191.191.190
2020-12-111.191.191.191.190
2020-12-101.191.191.191.190
2020-12-091.191.191.191.190
2020-12-081.191.191.191.190
2020-12-071.191.191.191.190
2020-12-041.191.191.191.190
2020-12-031.191.191.191.190
2020-12-021.191.191.191.19300
2020-12-011.191.191.191.190
2020-11-301.191.191.191.190
2020-11-271.191.191.191.190
2020-11-261.191.191.191.190
2020-11-251.191.191.191.190
2020-11-241.191.191.191.190
2020-11-231.191.191.191.190
2020-11-201.191.191.191.190
2020-11-191.191.191.191.190
2020-11-181.191.191.191.190
2020-11-171.191.191.191.191,250
2020-11-161.191.191.191.190
2020-11-131.191.191.191.190
2020-11-121.191.191.191.190
2020-11-111.191.191.191.190
2020-11-101.191.191.191.190
2020-11-091.191.191.191.190
2020-11-061.191.191.191.190
2020-11-051.191.191.191.190
2020-11-041.191.191.191.190
2020-11-031.191.191.191.190
2020-11-021.191.191.191.190
2020-10-301.191.191.191.190
2020-10-291.191.191.191.190
2020-10-281.191.191.191.190
2020-10-271.191.191.191.190
2020-10-261.191.191.191.190
2020-10-231.191.191.191.190
2020-10-221.191.191.191.190
2020-10-211.191.191.191.190
2020-10-201.191.191.191.190
2020-10-161.191.191.191.190
2020-10-151.191.191.191.190
2020-10-141.191.191.191.190
2020-10-131.191.191.191.190
2020-10-121.191.191.191.190
2020-10-091.191.191.191.190
2020-10-081.191.191.191.190
2020-10-071.191.191.191.190
2020-10-061.191.191.191.190
2020-10-051.191.191.191.190
2020-10-021.191.191.191.190
2020-10-011.191.191.191.190
2020-09-301.191.191.191.190
2020-09-291.191.191.191.19749
2020-09-281.181.181.181.180
2020-09-251.181.181.181.181,196
2020-09-241.251.251.251.25299
2020-09-231.251.251.251.254,063
2020-09-221.261.261.261.260
2020-09-211.261.261.261.264,039
2020-09-181.431.431.431.430
2020-09-171.431.431.431.430
2020-09-161.431.431.431.430
2020-09-151.431.431.431.430
2020-09-141.431.431.431.430
2020-09-111.431.431.431.430
2020-04-032.222.222.222.220
2020-04-022.222.222.222.220
2020-04-012.222.222.222.220
Top Risers
Share Change
No Risers Found
Top Fallers
Share Change
No Fallers Found
Top By Volume
Share Volume
Zytronic (ZYT)57.500
Zotefoams (ZTF)432.000
Zephyr Energy (ZPHR)5.200
Zoo Digital (ZOO)56.000
Zinnwald Lithium (ZNWD)7.250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.