Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Lyx Japan (topi Share Price
Lyx Japan (topi Share History

Lyx Japan (topi Share History

Lyx Japan (topi Share Price history. The following table shows end-of-day data 0MRB historical share prices for Lyx Japan (topi, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0MRB.L
Share Price0MRB.L
Charts0MRB.L
Trades0MRB.L
HistoryCompare
0MRB.L0MRB.L
Share News0MRB.L
RNS0MRB.L
Accounts
Date Open High Low Close Volume
2024-04-2624,829.9224,829.9224,829.9224,829.920
2024-04-2524,829.9224,829.9224,829.9224,829.920
2024-04-2424,829.9224,829.9224,829.9224,829.920
2024-04-2324,829.9224,829.9224,829.9224,829.920
2024-04-2224,829.9224,829.9224,829.9224,829.92746
2024-04-1924,829.9224,829.9224,829.9224,829.920
2024-04-1824,829.9224,829.9224,829.9224,829.920
2024-04-1724,829.9224,829.9224,829.9224,829.920
2024-04-1624,829.9224,829.9224,829.9224,829.920
2024-04-1524,829.9224,829.9224,829.9224,829.920
2024-04-1224,829.9224,829.9224,829.9224,829.920
2024-04-1124,829.9224,829.9224,829.9224,829.920
2024-04-1024,829.9224,829.9224,829.9224,829.920
2024-04-0924,829.9224,829.9224,829.9224,829.920
2024-04-0824,829.9224,829.9224,829.9224,829.920
2024-04-0524,829.9224,829.9224,829.9224,829.920
2024-04-0424,829.9224,829.9224,829.9224,829.920
2024-04-0324,829.9224,829.9224,829.9224,829.920
2024-04-0224,829.9224,829.9224,829.9224,829.920
2024-04-0124,829.9224,829.9224,829.9224,829.920
2024-03-2924,829.9224,829.9224,829.9224,829.920
2024-03-2824,829.9224,829.9224,829.9224,829.920
2024-03-2724,829.9224,829.9224,829.9224,829.920
2024-03-2624,829.9224,829.9224,829.9224,829.920
2024-03-2524,829.9224,829.9224,829.9224,829.920
2024-03-2224,829.9224,829.9224,829.9224,829.920
2024-03-2124,829.9224,829.9224,829.9224,829.920
2024-03-2024,829.9224,829.9224,829.9224,829.920
2024-03-1924,829.9224,829.9224,829.9224,829.920
2024-03-1824,829.9224,829.9224,829.9224,829.920
2024-03-1524,829.9224,829.9224,829.9224,829.920
2024-03-1424,829.9224,829.9224,829.9224,829.920
2024-03-1324,829.9224,829.9224,829.9224,829.920
2024-03-1224,829.9224,829.9224,829.9224,829.920
2024-03-1124,829.9224,829.9224,829.9224,829.920
2024-03-0824,829.9224,829.9224,829.9224,829.920
2024-03-0724,829.9224,829.9224,829.9224,829.920
2024-03-0624,829.9224,829.9224,829.9224,829.920
2024-03-0524,829.9224,829.9224,829.9224,829.920
2024-03-0424,829.9224,829.9224,829.9224,829.920
2024-03-0124,829.9224,829.9224,829.9224,829.920
2024-02-2924,829.9224,829.9224,829.9224,829.920
2024-02-2824,829.9224,829.9224,829.9224,829.920
2024-02-2724,829.9224,829.9224,829.9224,829.920
2024-02-2624,829.9224,829.9224,829.9224,829.920
2024-02-2324,829.9224,829.9224,829.9224,829.920
2024-02-2224,829.9224,829.9224,829.9224,829.920
2024-02-2124,829.9224,829.9224,829.9224,829.920
2024-02-2024,829.9224,829.9224,829.9224,829.920
2024-02-1924,829.9224,829.9224,829.9224,829.920
2024-02-1624,829.9224,829.9224,829.9224,829.920
2024-02-1524,829.9224,829.9224,829.9224,829.9213
2024-02-1422,409.8122,409.8122,409.8122,409.810
2024-02-1322,409.8122,409.8122,409.8122,409.810
2024-02-1222,409.8122,409.8122,409.8122,409.810
2024-02-0922,409.8122,409.8122,409.8122,409.810
2024-02-0822,409.8122,409.8122,409.8122,409.810
2024-02-0722,409.8122,409.8122,409.8122,409.810
2024-02-0622,409.8122,409.8122,409.8122,409.810
2024-02-0522,409.8122,409.8122,409.8122,409.810
2024-02-0222,409.8122,409.8122,409.8122,409.810
2024-02-0122,409.8122,409.8122,409.8122,409.810
2024-01-3122,409.8122,409.8122,409.8122,409.810
2024-01-3022,409.8122,409.8122,409.8122,409.810
2024-01-2922,409.8122,409.8122,409.8122,409.810
2024-01-2622,409.8122,409.8122,409.8122,409.810
2024-01-2522,409.8122,409.8122,409.8122,409.810
2024-01-2422,409.8122,409.8122,409.8122,409.810
2024-01-2322,409.8122,409.8122,409.8122,409.810
2024-01-2222,409.8122,409.8122,409.8122,409.810
2024-01-1922,409.8122,409.8122,409.8122,409.810
2024-01-1822,409.8122,409.8122,409.8122,409.810
2024-01-1722,409.8122,409.8122,409.8122,409.810
2024-01-1622,409.8122,409.8122,409.8122,409.810
2024-01-1522,409.8122,409.8122,409.8122,409.810
2024-01-1222,409.8122,409.8122,409.8122,409.810
2024-01-1122,409.8122,409.8122,409.8122,409.810
2024-01-1022,409.8122,409.8122,409.8122,409.810
2024-01-0922,409.8122,409.8122,409.8122,409.810
2024-01-0822,409.8122,409.8122,409.8122,409.810
2024-01-0522,409.8122,409.8122,409.8122,409.810
2024-01-0422,409.8122,409.8122,409.8122,409.810
2024-01-0322,409.8122,409.8122,409.8122,409.810
2024-01-0222,409.8122,409.8122,409.8122,409.810
2024-01-0122,409.8122,409.8122,409.8122,409.810
2023-12-2922,409.8122,409.8122,409.8122,409.810
2023-12-2822,409.8122,409.8122,409.8122,409.810
2023-12-2722,409.8122,409.8122,409.8122,409.810
2023-12-2622,409.8122,409.8122,409.8122,409.810
2023-12-2522,409.8122,409.8122,409.8122,409.810
2023-12-2222,409.8122,409.8122,409.8122,409.8126
2023-12-2122,242.7122,242.7122,242.7122,242.710
2023-12-2022,242.7122,242.7122,242.7122,242.710
2023-12-1922,242.7122,242.7122,242.7122,242.710
2023-12-1822,242.7122,242.7122,242.7122,242.710
2023-12-1522,242.7122,242.7122,242.7122,242.710
2023-12-1422,242.7122,242.7122,242.7122,242.710
2023-12-1322,242.7122,242.7122,242.7122,242.710
2023-12-1222,242.7122,242.7122,242.7122,242.710
2023-12-1122,242.7122,242.7122,242.7122,242.710
2023-12-0822,242.7122,242.7122,242.7122,242.710
2023-12-0722,242.7122,242.7122,242.7122,242.710
2023-12-0622,242.7122,242.7122,242.7122,242.710
2023-12-0522,242.7122,242.7122,242.7122,242.710
2023-12-0422,242.7122,242.7122,242.7122,242.710
2023-12-0122,242.7122,242.7122,242.7122,242.710
2023-11-3022,242.7122,242.7122,242.7122,242.710
2023-11-2922,242.7122,242.7122,242.7122,242.710
2023-11-2822,242.7122,242.7122,242.7122,242.710
2023-11-2722,242.7122,242.7122,242.7122,242.710
2023-11-2422,242.7122,242.7122,242.7122,242.710
2023-11-2322,242.7122,242.7122,242.7122,242.710
2023-11-2222,242.7122,242.7122,242.7122,242.710
2023-11-2122,242.7122,242.7122,242.7122,242.710
2023-11-2022,242.7122,242.7122,242.7122,242.710
2023-11-1722,242.7122,242.7122,242.7122,242.710
2023-11-1622,242.7122,242.7122,242.7122,242.710
2023-11-1522,242.7122,242.7122,242.7122,242.710
2023-11-1422,242.7122,242.7122,242.7122,242.710
2023-11-1322,242.7122,242.7122,242.7122,242.710
2023-11-1022,242.7122,242.7122,242.7122,242.710
2023-11-0922,242.7122,242.7122,242.7122,242.710
2023-11-0822,242.7122,242.7122,242.7122,242.710
2023-11-0722,242.7122,242.7122,242.7122,242.710
2023-11-0622,242.7122,242.7122,242.7122,242.710
2023-11-0322,242.7122,242.7122,242.7122,242.710
2023-11-0222,242.7122,242.7122,242.7122,242.710
2023-11-0122,242.7122,242.7122,242.7122,242.710
2023-10-3122,242.7122,242.7122,242.7122,242.710
2023-10-3022,242.7122,242.7122,242.7122,242.710
2023-10-2722,242.7122,242.7122,242.7122,242.710
2023-10-2622,242.7122,242.7122,242.7122,242.710
2023-10-2522,242.7122,242.7122,242.7122,242.710
2023-10-2422,242.7122,242.7122,242.7122,242.711,018
2023-10-2322,242.7122,242.7122,242.7122,242.710
2023-10-2022,242.7122,242.7122,242.7122,242.710
2023-10-1922,242.7122,242.7122,242.7122,242.710
2023-10-1822,242.7122,242.7122,242.7122,242.710
2023-10-1722,242.7122,242.7122,242.7122,242.710
2023-10-1622,242.7122,242.7122,242.7122,242.710
2023-10-1322,242.7122,242.7122,242.7122,242.710
2023-10-1222,242.7122,242.7122,242.7122,242.710
2023-10-1122,242.7122,242.7122,242.7122,242.710
2023-10-1022,242.7122,242.7122,242.7122,242.710
2023-10-0922,242.7122,242.7122,242.7122,242.710
2023-10-0622,242.7122,242.7122,242.7122,242.710
2023-10-0522,242.7122,242.7122,242.7122,242.710
2023-10-0422,242.7122,242.7122,242.7122,242.710
2023-10-0322,242.7122,242.7122,242.7122,242.710
2023-10-0222,242.7122,242.7122,242.7122,242.710
2023-09-2922,242.7122,242.7122,242.7122,242.710
2023-09-2822,242.7122,242.7122,242.7122,242.710
2023-09-2722,242.7122,242.7122,242.7122,242.710
2023-09-2622,242.7122,242.7122,242.7122,242.710
2023-09-2522,242.7122,242.7122,242.7122,242.710
2023-09-2222,242.7122,242.7122,242.7122,242.710
2023-09-2122,242.7122,242.7122,242.7122,242.710
2023-09-2022,242.7122,242.7122,242.7122,242.710
2023-09-1922,242.7122,242.7122,242.7122,242.710
2023-09-1822,242.7122,242.7122,242.7122,242.710
2023-09-1522,242.7122,242.7122,242.7122,242.710
2023-09-1422,242.7122,242.7122,242.7122,242.710
2023-09-1322,242.7122,242.7122,242.7122,242.710
2023-09-1222,242.7122,242.7122,242.7122,242.710
2023-09-1122,242.7122,242.7122,242.7122,242.710
2023-09-0822,242.7122,242.7122,242.7122,242.710
2023-09-0722,242.7122,242.7122,242.7122,242.710
2023-09-0622,242.7122,242.7122,242.7122,242.710
2023-09-0522,242.7122,242.7122,242.7122,242.71105
2023-09-0422,242.7122,242.7122,242.7122,242.710
2023-09-0122,242.7122,242.7122,242.7122,242.710
2023-08-3122,242.7122,242.7122,242.7122,242.71244
2023-08-3022,242.7122,242.7122,242.7122,242.710
2023-08-2922,242.7122,242.7122,242.7122,242.710
2023-08-2822,242.7122,242.7122,242.7122,242.710
2023-08-2522,242.7122,242.7122,242.7122,242.710
2023-08-2422,242.7122,242.7122,242.7122,242.710
2023-08-2322,242.7122,242.7122,242.7122,242.710
2023-08-2222,242.7122,242.7122,242.7122,242.710
2023-08-2122,242.7122,242.7122,242.7122,242.710
2023-08-1822,242.7122,242.7122,242.7122,242.710
2023-08-1722,242.7122,242.7122,242.7122,242.710
2023-08-1622,242.7122,242.7122,242.7122,242.710
2023-08-1522,242.7122,242.7122,242.7122,242.710
2023-08-1422,242.7122,242.7122,242.7122,242.710
2023-08-1122,242.7122,242.7122,242.7122,242.710
2023-08-1022,242.7122,242.7122,242.7122,242.7145
2023-08-0922,284.5622,284.5622,284.5622,284.560
2023-08-0822,284.5622,284.5622,284.5622,284.560
2023-08-0722,284.5622,284.5622,284.5622,284.560
2023-08-0422,284.5622,284.5622,284.5622,284.560
2023-08-0322,284.5622,284.5622,284.5622,284.560
2023-08-0222,284.5622,284.5622,284.5622,284.560
2023-08-0122,284.5622,284.5622,284.5622,284.560
2023-07-3122,284.5622,284.5622,284.5622,284.560
2023-07-2822,284.5622,284.5622,284.5622,284.5623
2023-07-2721,762.7121,762.7121,762.7121,762.71244
2023-07-2621,762.7121,762.7121,762.7121,762.710
2023-07-2521,762.7121,762.7121,762.7121,762.710
2023-07-2421,750.3421,750.3421,750.3421,750.340
2023-07-2121,667.2421,667.2421,667.2421,667.240
2023-07-2021,667.2421,667.2421,667.2421,667.247,483
2023-07-1921,721.4821,721.4821,721.4821,721.487,549
2023-07-1821,721.4821,721.4821,721.4821,721.480
2023-07-1721,721.4821,721.4821,721.4821,721.487,591
2023-07-1421,721.4821,721.4821,721.4821,721.480
2023-07-1321,721.4821,721.4821,721.4821,721.480
2023-07-1221,721.4821,721.4821,721.4821,721.480
2023-07-1121,721.4821,721.4821,721.4821,721.480
2023-07-1021,721.4821,721.4821,721.4821,721.480
2023-07-0721,721.4821,721.4821,721.4821,721.480
2023-07-0621,721.4821,721.4821,721.4821,721.480
2023-07-0521,721.4821,721.4821,721.4821,721.480
2023-07-0421,721.4821,721.4821,721.4821,721.480
2023-07-0321,721.4821,721.4821,721.4821,721.480
2023-06-3021,721.4821,721.4821,721.4821,721.480
2023-06-2921,721.4821,721.4821,721.4821,721.480
2023-06-2821,721.4821,721.4821,721.4821,721.480
2023-06-2719,498.7519,498.7519,498.7519,498.750
2023-06-2619,498.7519,498.7519,498.7519,498.750
2023-06-2319,498.7519,498.7519,498.7519,498.7516,169
2023-06-2219,498.7519,498.7519,498.7519,498.750
2023-06-2119,498.7519,498.7519,498.7519,498.750
2023-06-2019,498.7519,498.7519,498.7519,498.750
2023-06-1919,498.7519,498.7519,498.7519,498.750
2023-06-1619,498.7519,498.7519,498.7519,498.751,966
2023-06-1519,498.7519,498.7519,498.7519,498.750
2023-06-1419,498.7519,498.7519,498.7519,498.750
2023-06-1319,498.7519,498.7519,498.7519,498.750
2023-06-1219,498.7519,498.7519,498.7519,498.750
2023-06-0919,498.7519,498.7519,498.7519,498.750
2023-06-0819,498.7519,498.7519,498.7519,498.750
2023-06-0719,498.7519,498.7519,498.7519,498.750
2023-06-0619,498.7519,498.7519,498.7519,498.750
2023-06-0519,498.7519,498.7519,498.7519,498.750
2023-06-0219,498.7519,498.7519,498.7519,498.750
2023-06-0119,498.7519,498.7519,498.7519,498.750
2023-05-3119,498.7519,498.7519,498.7519,498.750
2023-05-3019,498.7519,498.7519,498.7519,498.750
2023-05-2919,498.7519,498.7519,498.7519,498.750
2023-05-2619,498.7519,498.7519,498.7519,498.750
2023-05-2519,498.7519,498.7519,498.7519,498.750
2023-05-2419,498.7519,498.7519,498.7519,498.750
2023-05-2319,498.7519,498.7519,498.7519,498.750
2023-05-2219,498.7519,498.7519,498.7519,498.750
2023-05-1919,498.7519,498.7519,498.7519,498.750
2023-05-1819,498.7519,498.7519,498.7519,498.750
2023-05-1719,498.7519,498.7519,498.7519,498.750
2023-05-1619,498.7519,498.7519,498.7519,498.750
2023-05-1519,498.7519,498.7519,498.7519,498.750
2023-05-1219,498.7519,498.7519,498.7519,498.750
2023-05-1119,498.7519,498.7519,498.7519,498.750
2023-05-1019,498.7519,498.7519,498.7519,498.750
2023-05-0919,498.7519,498.7519,498.7519,498.750
2023-05-0819,498.7519,498.7519,498.7519,498.750
2023-05-0519,498.7519,498.7519,498.7519,498.750
2023-05-0419,498.7519,498.7519,498.7519,498.750
2023-05-0319,498.7519,498.7519,498.7519,498.750
2023-05-0219,498.7519,498.7519,498.7519,498.750
2023-05-0119,498.7519,498.7519,498.7519,498.750
2023-04-2819,498.7519,498.7519,498.7519,498.750
2023-04-2719,498.7519,498.7519,498.7519,498.750
2023-04-2619,498.7519,498.7519,498.7519,498.750
2023-04-2519,498.7519,498.7519,498.7519,498.750
2023-04-2419,498.7519,498.7519,498.7519,498.750
2023-04-2119,498.7519,498.7519,498.7519,498.750
2023-04-2019,498.7519,498.7519,498.7519,498.750
2023-04-1919,498.7519,498.7519,498.7519,498.750
2023-04-1819,306.0219,306.0219,306.0219,306.020
2023-04-1719,306.0219,306.0219,306.0219,306.020
2023-04-1419,306.0219,306.0219,306.0219,306.027,953
2023-04-1319,533.7119,533.7119,533.7119,533.710
2023-04-1219,533.7119,533.7119,533.7119,533.710
2023-04-1119,533.7119,533.7119,533.7119,533.719,923
2023-04-1019,533.7119,533.7119,533.7119,533.710
2023-04-0719,533.7119,533.7119,533.7119,533.710
2023-04-0619,533.7119,533.7119,533.7119,533.710
2023-04-0519,533.7119,533.7119,533.7119,533.710
2023-04-0419,533.7119,533.7119,533.7119,533.710
2023-04-0319,533.7119,533.7119,533.7119,533.710
2023-03-3119,533.7119,533.7119,533.7119,533.710
2023-03-3019,533.7119,533.7119,533.7119,533.710
2023-03-2919,533.7119,533.7119,533.7119,533.710
2023-03-2819,533.7119,533.7119,533.7119,533.7136,712
2023-03-2719,533.7119,533.7119,533.7119,533.710
2023-03-2419,533.7119,533.7119,533.7119,533.710
2023-03-2319,533.7119,533.7119,533.7119,533.710
2023-03-2219,533.7119,533.7119,533.7119,533.710
2023-03-2119,533.7119,533.7119,533.7119,533.710
2023-03-2019,533.7119,533.7119,533.7119,533.710
2023-03-1719,533.7119,533.7119,533.7119,533.710
2023-03-1619,533.7119,533.7119,533.7119,533.710
2023-03-1519,533.7119,533.7119,533.7119,533.710
2023-03-1419,533.7119,533.7119,533.7119,533.710
2023-03-1319,533.7119,533.7119,533.7119,533.710
2023-03-1019,533.7119,533.7119,533.7119,533.710
2023-03-0919,533.7119,533.7119,533.7119,533.710
2023-03-0819,024.9519,024.9519,024.9519,024.950
2023-03-0719,024.9519,024.9519,024.9519,024.957,861
2023-03-0619,024.9519,024.9519,024.9519,024.950
2023-03-0319,024.9519,024.9519,024.9519,024.950
2023-03-0219,024.9519,024.9519,024.9519,024.950
2023-03-0118,931.6818,931.6818,931.6818,931.680
2023-02-2818,931.6818,931.6818,931.6818,931.687,985
2023-02-2718,931.6818,931.6818,931.6818,931.680
2023-02-2416,438.3316,438.3316,438.3316,438.330
2023-02-2316,438.3316,438.3316,438.3316,438.3339,711
2023-02-2216,438.3316,438.3316,438.3316,438.330
2023-02-2116,438.3316,438.3316,438.3316,438.330
2023-02-2016,438.3316,438.3316,438.3316,438.330
2023-02-1716,438.3316,438.3316,438.3316,438.330
2023-02-1616,438.3316,438.3316,438.3316,438.330
2023-02-1516,438.3316,438.3316,438.3316,438.330
2023-02-1416,438.3316,438.3316,438.3316,438.330
2023-02-1316,438.3316,438.3316,438.3316,438.330
2023-02-1016,438.3316,438.3316,438.3316,438.330
2023-02-0916,438.3316,438.3316,438.3316,438.330
2023-02-0816,438.3316,438.3316,438.3316,438.330
2023-02-0716,438.3316,438.3316,438.3316,438.330
2023-02-0616,438.3316,438.3316,438.3316,438.330
2023-02-0316,438.3316,438.3316,438.3316,438.330
2023-02-0216,438.3316,438.3316,438.3316,438.330
2023-02-0116,438.3316,438.3316,438.3316,438.330
2023-01-3116,438.3316,438.3316,438.3316,438.330
2023-01-3016,438.3316,438.3316,438.3316,438.330
2023-01-2716,438.3316,438.3316,438.3316,438.330
2023-01-2616,438.3316,438.3316,438.3316,438.330
2023-01-2516,438.3316,438.3316,438.3316,438.330
2023-01-2416,438.3316,438.3316,438.3316,438.330
2023-01-2316,438.3316,438.3316,438.3316,438.330
2023-01-2016,438.3316,438.3316,438.3316,438.330
2023-01-1916,438.3316,438.3316,438.3316,438.330
2023-01-1816,438.3316,438.3316,438.3316,438.330
2023-01-1716,438.3316,438.3316,438.3316,438.330
2023-01-1616,438.3316,438.3316,438.3316,438.330
2023-01-1316,438.3316,438.3316,438.3316,438.330
2023-01-1216,438.3316,438.3316,438.3316,438.330
2023-01-1116,438.3316,438.3316,438.3316,438.330
2023-01-1016,438.3316,438.3316,438.3316,438.330
2023-01-0916,438.3316,438.3316,438.3316,438.330
2023-01-0616,438.3316,438.3316,438.3316,438.330
2023-01-0516,438.3316,438.3316,438.3316,438.330
2023-01-0416,438.3316,438.3316,438.3316,438.330
2023-01-0316,438.3316,438.3316,438.3316,438.330
2023-01-0216,438.3316,438.3316,438.3316,438.330
2022-12-3016,438.3316,438.3316,438.3316,438.330
2022-12-2916,438.3316,438.3316,438.3316,438.330
2022-12-2816,438.3316,438.3316,438.3316,438.330
2022-12-2716,438.3316,438.3316,438.3316,438.330
2022-12-2616,438.3316,438.3316,438.3316,438.330
2022-12-2316,438.3316,438.3316,438.3316,438.330
2022-12-2216,438.3316,438.3316,438.3316,438.330
2022-12-2116,438.3316,438.3316,438.3316,438.330
2022-12-2016,438.3316,438.3316,438.3316,438.330
2022-12-1916,438.3316,438.3316,438.3316,438.330
2022-12-1616,438.3316,438.3316,438.3316,438.330
2022-12-1516,438.3316,438.3316,438.3316,438.330
2022-12-1416,438.3316,438.3316,438.3316,438.330
2022-12-1316,438.3316,438.3316,438.3316,438.330
2022-12-1216,438.3316,438.3316,438.3316,438.330
2022-12-0916,438.3316,438.3316,438.3316,438.330
2022-12-0816,438.3316,438.3316,438.3316,438.330
2022-12-0716,438.3316,438.3316,438.3316,438.330
2022-12-0616,438.3316,438.3316,438.3316,438.330
2022-12-0516,438.3316,438.3316,438.3316,438.330
2022-12-0216,438.3316,438.3316,438.3316,438.330
2022-12-0116,438.3316,438.3316,438.3316,438.330
2022-11-3016,438.3316,438.3316,438.3316,438.330
2022-11-2916,438.3316,438.3316,438.3316,438.330
2022-11-2816,438.3316,438.3316,438.3316,438.330
2022-11-2516,438.3316,438.3316,438.3316,438.330
2022-11-2416,438.3316,438.3316,438.3316,438.330
2022-11-2316,438.3316,438.3316,438.3316,438.330
2022-11-2216,438.3316,438.3316,438.3316,438.330
2022-11-2116,438.3316,438.3316,438.3316,438.330
2022-11-1816,438.3316,438.3316,438.3316,438.330
2022-11-1716,438.3316,438.3316,438.3316,438.330
2022-11-1616,438.3316,438.3316,438.3316,438.330
2022-11-1516,438.3316,438.3316,438.3316,438.330
2022-11-1416,438.3316,438.3316,438.3316,438.330
2022-11-1116,438.3316,438.3316,438.3316,438.330
2022-11-1016,438.3316,438.3316,438.3316,438.330
2022-11-0916,438.3316,438.3316,438.3316,438.330
2022-11-0816,438.3316,438.3316,438.3316,438.330
2022-11-0716,438.3316,438.3316,438.3316,438.330
2022-11-0416,438.3316,438.3316,438.3316,438.330
2022-11-0316,438.3316,438.3316,438.3316,438.330
2022-11-0216,438.3316,438.3316,438.3316,438.330
2022-11-0116,438.3316,438.3316,438.3316,438.330
2022-10-3116,438.3316,438.3316,438.3316,438.330
2022-10-2816,438.3316,438.3316,438.3316,438.330
2022-10-2716,438.3316,438.3316,438.3316,438.330
2022-10-2616,438.3316,438.3316,438.3316,438.330
2022-10-2516,438.3316,438.3316,438.3316,438.330
2022-10-2416,438.3316,438.3316,438.3316,438.330
2022-10-2116,438.3316,438.3316,438.3316,438.330
2022-10-2016,438.3316,438.3316,438.3316,438.330
2022-10-1916,438.3316,438.3316,438.3316,438.330
2022-10-1816,438.3316,438.3316,438.3316,438.330
2022-10-1716,438.3316,438.3316,438.3316,438.330
2022-10-1416,438.3316,438.3316,438.3316,438.330
2022-10-1316,438.3316,438.3316,438.3316,438.330
2022-10-1216,438.3316,438.3316,438.3316,438.330
2022-10-1116,438.3316,438.3316,438.3316,438.330
2022-10-1016,438.3316,438.3316,438.3316,438.330
2022-10-0716,438.3316,438.3316,438.3316,438.330
2022-10-0616,438.3316,438.3316,438.3316,438.330
2022-10-0516,438.3316,438.3316,438.3316,438.330
2022-10-0416,438.3316,438.3316,438.3316,438.330
2022-10-0316,438.3316,438.3316,438.3316,438.330
2022-09-3016,438.3316,438.3316,438.3316,438.330
2022-09-2916,438.3316,438.3316,438.3316,438.330
2022-09-2816,438.3316,438.3316,438.3316,438.330
2022-09-2716,438.3316,438.3316,438.3316,438.330
2022-09-2616,438.3316,438.3316,438.3316,438.330
2022-09-2316,438.3316,438.3316,438.3316,438.330
2022-09-2216,438.3316,438.3316,438.3316,438.330
2022-09-2116,438.3316,438.3316,438.3316,438.330
2022-09-2016,438.3316,438.3316,438.3316,438.330
2022-09-1916,438.3316,438.3316,438.3316,438.330
2022-09-1616,438.3316,438.3316,438.3316,438.330
2022-09-1516,438.3316,438.3316,438.3316,438.330
2022-09-1416,438.3316,438.3316,438.3316,438.330
2022-09-1316,438.3316,438.3316,438.3316,438.330
2022-09-1216,438.3316,438.3316,438.3316,438.330
2022-09-0916,438.3316,438.3316,438.3316,438.330
2022-09-0816,438.3316,438.3316,438.3316,438.330
2022-09-0716,438.3316,438.3316,438.3316,438.330
2022-09-0616,438.3316,438.3316,438.3316,438.330
2022-09-0516,438.3316,438.3316,438.3316,438.330
2022-09-0216,438.3316,438.3316,438.3316,438.330
2022-09-0116,438.3316,438.3316,438.3316,438.330
2022-08-3116,438.3316,438.3316,438.3316,438.330
2022-08-3016,438.3316,438.3316,438.3316,438.330
2022-08-2916,438.3316,438.3316,438.3316,438.330
2022-08-2616,438.3316,438.3316,438.3316,438.330
2022-08-2516,438.3316,438.3316,438.3316,438.330
2022-08-2416,438.3316,438.3316,438.3316,438.330
2022-08-2316,438.3316,438.3316,438.3316,438.330
2022-08-2216,438.3316,438.3316,438.3316,438.330
2022-08-1916,438.3316,438.3316,438.3316,438.330
2022-08-1816,438.3316,438.3316,438.3316,438.330
2022-08-1716,438.3316,438.3316,438.3316,438.330
2022-08-1616,438.3316,438.3316,438.3316,438.330
2022-08-1516,438.3316,438.3316,438.3316,438.330
2022-08-1216,438.3316,438.3316,438.3316,438.330
2022-08-1116,438.3316,438.3316,438.3316,438.330
2022-08-1016,438.3316,438.3316,438.3316,438.330
2022-08-0916,438.3316,438.3316,438.3316,438.330
2022-08-0816,438.3316,438.3316,438.3316,438.330
2022-08-0516,438.3316,438.3316,438.3316,438.330
2022-08-0416,438.3316,438.3316,438.3316,438.330
2022-08-0316,438.3316,438.3316,438.3316,438.330
2022-08-0216,438.3316,438.3316,438.3316,438.330
2022-08-0116,438.3316,438.3316,438.3316,438.330
2022-07-2916,438.3316,438.3316,438.3316,438.330
2022-07-2816,438.3316,438.3316,438.3316,438.330
2022-07-2716,438.3316,438.3316,438.3316,438.330
2022-07-2616,438.3316,438.3316,438.3316,438.330
2022-07-2516,438.3316,438.3316,438.3316,438.330
2022-07-2216,438.3316,438.3316,438.3316,438.330
2022-07-2116,438.3316,438.3316,438.3316,438.330
2022-07-2016,438.3316,438.3316,438.3316,438.330
2022-07-1916,438.3316,438.3316,438.3316,438.330
2022-07-1816,438.3316,438.3316,438.3316,438.330
2022-07-1516,438.3316,438.3316,438.3316,438.330
2022-07-1416,438.3316,438.3316,438.3316,438.330
2022-07-1316,438.3316,438.3316,438.3316,438.330
2022-07-1216,438.3316,438.3316,438.3316,438.330
2022-07-1116,438.3316,438.3316,438.3316,438.330
2022-07-0816,438.3316,438.3316,438.3316,438.330
2022-07-0716,438.3316,438.3316,438.3316,438.330
2022-07-0616,438.3316,438.3316,438.3316,438.330
2022-07-0516,438.3316,438.3316,438.3316,438.330
2022-07-0416,438.3316,438.3316,438.3316,438.330
2022-07-0116,438.3316,438.3316,438.3316,438.330
2022-06-3016,438.3316,438.3316,438.3316,438.330
2022-06-2916,438.3316,438.3316,438.3316,438.330
2022-06-2816,438.3316,438.3316,438.3316,438.330
2022-06-2716,438.3316,438.3316,438.3316,438.330
2022-06-2416,438.3316,438.3316,438.3316,438.330
2022-06-2316,438.3316,438.3316,438.3316,438.330
2022-06-2216,438.3316,438.3316,438.3316,438.330
2022-06-2116,438.3316,438.3316,438.3316,438.330
2022-06-2016,438.3316,438.3316,438.3316,438.330
2022-06-1716,438.3316,438.3316,438.3316,438.330
2022-06-1616,438.3316,438.3316,438.3316,438.330
2022-06-1516,438.3316,438.3316,438.3316,438.330
2022-06-1416,438.3316,438.3316,438.3316,438.330
2022-06-1316,438.3316,438.3316,438.3316,438.330
2022-06-1016,438.3316,438.3316,438.3316,438.330
2022-06-0916,438.3316,438.3316,438.3316,438.330
2022-06-0816,438.3316,438.3316,438.3316,438.330
2022-06-0716,438.3316,438.3316,438.3316,438.330
2022-06-0616,438.3316,438.3316,438.3316,438.330
2022-06-0316,438.3316,438.3316,438.3316,438.330
2022-06-0216,438.3316,438.3316,438.3316,438.330
2022-06-0116,438.3316,438.3316,438.3316,438.330
2022-05-3116,438.3316,438.3316,438.3316,438.330
2022-05-3016,438.3316,438.3316,438.3316,438.330
2022-05-2716,438.3316,438.3316,438.3316,438.330
2022-05-2616,438.3316,438.3316,438.3316,438.330
2022-05-2516,438.3316,438.3316,438.3316,438.330
2022-05-2416,438.3316,438.3316,438.3316,438.330
2022-05-2316,438.3316,438.3316,438.3316,438.330
2022-05-2016,438.3316,438.3316,438.3316,438.330
2022-05-1916,438.3316,438.3316,438.3316,438.330
2022-05-1816,438.3316,438.3316,438.3316,438.330
2022-05-1716,438.3316,438.3316,438.3316,438.330
2022-05-1616,438.3316,438.3316,438.3316,438.330
2022-05-1316,438.3316,438.3316,438.3316,438.330
2022-05-1216,438.3316,438.3316,438.3316,438.330
2022-05-1116,438.3316,438.3316,438.3316,438.330
2022-05-1016,438.3316,438.3316,438.3316,438.330
2022-05-0916,438.3316,438.3316,438.3316,438.330
2022-05-0616,438.3316,438.3316,438.3316,438.330
2022-05-0516,438.3316,438.3316,438.3316,438.330
2022-05-0416,438.3316,438.3316,438.3316,438.330
2022-05-0316,438.3316,438.3316,438.3316,438.330
2022-05-0216,438.3316,438.3316,438.3316,438.330
2022-04-2916,438.3316,438.3316,438.3316,438.330
2022-04-2816,438.3316,438.3316,438.3316,438.330
2022-04-2716,438.3316,438.3316,438.3316,438.330
2022-04-2616,438.3316,438.3316,438.3316,438.330
2022-04-2516,438.3316,438.3316,438.3316,438.330
2022-04-2216,438.3316,438.3316,438.3316,438.330
2022-04-2116,438.3316,438.3316,438.3316,438.330
2022-04-2016,438.3316,438.3316,438.3316,438.330
2022-04-1916,438.3316,438.3316,438.3316,438.330
2022-04-1816,438.3316,438.3316,438.3316,438.330
2022-04-1516,438.3316,438.3316,438.3316,438.330
2022-04-1416,438.3316,438.3316,438.3316,438.330
2022-04-1316,438.3316,438.3316,438.3316,438.330
2022-04-1216,438.3316,438.3316,438.3316,438.330
2022-04-1116,438.3316,438.3316,438.3316,438.330
2022-04-0816,438.3316,438.3316,438.3316,438.330
2022-04-0716,438.3316,438.3316,438.3316,438.330
2022-04-0616,438.3316,438.3316,438.3316,438.330
2022-04-0516,438.3316,438.3316,438.3316,438.330
2022-04-0416,438.3316,438.3316,438.3316,438.330
2022-04-0116,438.3316,438.3316,438.3316,438.330
2022-03-3116,438.3316,438.3316,438.3316,438.330
2022-03-3016,438.3316,438.3316,438.3316,438.330
2022-03-2916,438.3316,438.3316,438.3316,438.330
2022-03-2816,438.3316,438.3316,438.3316,438.330
2022-03-2516,438.3316,438.3316,438.3316,438.3375
2022-03-2416,438.3316,438.3316,438.3316,438.330
2022-03-2316,438.3316,438.3316,438.3316,438.330
2022-03-2216,438.3316,438.3316,438.3316,438.330
2022-03-2116,438.3316,438.3316,438.3316,438.3366
2022-03-1816,438.3316,438.3316,438.3316,438.330
2022-03-1716,438.3316,438.3316,438.3316,438.330
2022-03-1616,438.3316,438.3316,438.3316,438.330
2022-03-1516,438.3316,438.3316,438.3316,438.330
2022-03-1416,438.3316,438.3316,438.3316,438.330
2022-03-1116,438.3316,438.3316,438.3316,438.330
2022-03-1016,438.3316,438.3316,438.3316,438.330
2022-03-0916,438.3316,438.3316,438.3316,438.330
2022-03-0816,438.3316,438.3316,438.3316,438.330
2022-03-0716,438.3316,438.3316,438.3316,438.330
2022-03-0416,438.3316,438.3316,438.3316,438.330
2022-03-0316,438.3316,438.3316,438.3316,438.330
2022-03-0216,438.3316,438.3316,438.3316,438.330
2022-03-0116,438.3316,438.3316,438.3316,438.330
2022-02-2816,438.3316,438.3316,438.3316,438.330
2022-02-2516,438.3316,438.3316,438.3316,438.330
2022-02-2416,438.3316,438.3316,438.3316,438.330
2022-02-2316,438.3316,438.3316,438.3316,438.330
2022-02-2216,438.3316,438.3316,438.3316,438.330
2022-02-2116,438.3316,438.3316,438.3316,438.330
2022-02-1816,438.3316,438.3316,438.3316,438.330
2022-02-1716,438.3316,438.3316,438.3316,438.330
2022-02-1616,438.3316,438.3316,438.3316,438.330
2022-02-1516,438.3316,438.3316,438.3316,438.330
2022-02-1416,438.3316,438.3316,438.3316,438.330
2022-02-1116,438.3316,438.3316,438.3316,438.330
2022-02-1016,438.3316,438.3316,438.3316,438.330
2022-02-0916,438.3316,438.3316,438.3316,438.330
2022-02-0816,438.3316,438.3316,438.3316,438.330
2022-02-0716,438.3316,438.3316,438.3316,438.330
2022-02-0416,438.3316,438.3316,438.3316,438.330
2022-02-0316,438.3316,438.3316,438.3316,438.330
2022-02-0216,438.3316,438.3316,438.3316,438.330
2022-02-0116,438.3316,438.3316,438.3316,438.330
2022-01-3116,438.3316,438.3316,438.3316,438.330
2022-01-2816,438.3316,438.3316,438.3316,438.330
2022-01-2716,438.3316,438.3316,438.3316,438.330
2022-01-2616,438.3316,438.3316,438.3316,438.330
2022-01-2516,438.3316,438.3316,438.3316,438.330
2022-01-2416,438.3316,438.3316,438.3316,438.330
2022-01-2116,438.3316,438.3316,438.3316,438.330
2022-01-2016,438.3316,438.3316,438.3316,438.330
2022-01-1916,438.3316,438.3316,438.3316,438.330
2022-01-1816,438.3316,438.3316,438.3316,438.330
2022-01-1716,438.3316,438.3316,438.3316,438.330
2022-01-1416,438.3316,438.3316,438.3316,438.330
2022-01-1316,438.3316,438.3316,438.3316,438.330
2022-01-1216,438.3316,438.3316,438.3316,438.330
2022-01-1116,438.3316,438.3316,438.3316,438.330
2022-01-1016,438.3316,438.3316,438.3316,438.330
2022-01-0716,438.3316,438.3316,438.3316,438.330
2022-01-0616,438.3316,438.3316,438.3316,438.330
2022-01-0516,438.3316,438.3316,438.3316,438.330
2022-01-0416,438.3316,438.3316,438.3316,438.330
2022-01-0316,438.3316,438.3316,438.3316,438.330
2021-12-3116,438.3316,438.3316,438.3316,438.330
2021-12-3016,438.3316,438.3316,438.3316,438.330
2021-12-2916,438.3316,438.3316,438.3316,438.330
2021-12-2816,438.3316,438.3316,438.3316,438.330
2021-12-2716,438.3316,438.3316,438.3316,438.330
2021-12-2416,438.3316,438.3316,438.3316,438.330
2021-12-2316,438.3316,438.3316,438.3316,438.330
2021-12-2216,438.3316,438.3316,438.3316,438.330
2021-12-2116,438.3316,438.3316,438.3316,438.330
2021-12-2016,438.3316,438.3316,438.3316,438.330
2021-12-1716,438.3316,438.3316,438.3316,438.330
2021-12-1616,438.3316,438.3316,438.3316,438.330
2021-12-1516,438.3316,438.3316,438.3316,438.330
2021-12-1416,438.3316,438.3316,438.3316,438.330
2021-12-1316,438.3316,438.3316,438.3316,438.330
2021-12-1016,438.3316,438.3316,438.3316,438.330
2021-12-0916,438.3316,438.3316,438.3316,438.330
2021-12-0816,438.3316,438.3316,438.3316,438.330
2021-12-0716,438.3316,438.3316,438.3316,438.330
2021-12-0616,438.3316,438.3316,438.3316,438.330
2021-12-0316,438.3316,438.3316,438.3316,438.330
2021-12-0216,438.3316,438.3316,438.3316,438.330
2021-12-0116,438.3316,438.3316,438.3316,438.330
2021-11-3016,438.3316,438.3316,438.3316,438.330
2021-11-2916,438.3316,438.3316,438.3316,438.330
2021-11-2616,438.3316,438.3316,438.3316,438.330
2021-11-2516,438.3316,438.3316,438.3316,438.330
2021-11-2416,438.3316,438.3316,438.3316,438.330
2021-11-2316,438.3316,438.3316,438.3316,438.330
2021-11-2216,438.3316,438.3316,438.3316,438.330
2021-11-1916,438.3316,438.3316,438.3316,438.330
2021-11-1816,438.3316,438.3316,438.3316,438.330
2021-11-1716,438.3316,438.3316,438.3316,438.330
2021-11-1616,438.3316,438.3316,438.3316,438.3312,900
2021-11-1516,438.3316,438.3316,438.3316,438.330
2021-11-1216,438.3316,438.3316,438.3316,438.330
2021-11-1116,438.3316,438.3316,438.3316,438.330
2021-11-1016,438.3316,438.3316,438.3316,438.330
2021-11-0916,438.3316,438.3316,438.3316,438.330
2021-11-0816,438.3316,438.3316,438.3316,438.330
2021-11-0516,438.3316,438.3316,438.3316,438.330
2021-11-0416,438.3316,438.3316,438.3316,438.330
2021-11-0316,438.3316,438.3316,438.3316,438.330
2021-11-0216,438.3316,438.3316,438.3316,438.330
2021-11-0116,438.3316,438.3316,438.3316,438.330
2021-10-2916,438.3316,438.3316,438.3316,438.330
2021-10-2816,438.3316,438.3316,438.3316,438.330
2021-10-2716,438.3316,438.3316,438.3316,438.330
2021-10-2616,438.3316,438.3316,438.3316,438.330
2021-10-2516,438.3316,438.3316,438.3316,438.330
2021-10-2216,438.3316,438.3316,438.3316,438.330
2021-10-2116,438.3316,438.3316,438.3316,438.330
2021-10-2016,438.3316,438.3316,438.3316,438.330
2021-10-1916,438.3316,438.3316,438.3316,438.330
2021-10-1816,438.3316,438.3316,438.3316,438.330
2021-10-1516,438.3316,438.3316,438.3316,438.330
2021-10-1416,438.3316,438.3316,438.3316,438.330
2021-10-1316,438.3316,438.3316,438.3316,438.330
2021-10-1216,438.3316,438.3316,438.3316,438.330
2021-10-1116,438.3316,438.3316,438.3316,438.330
2021-10-0816,438.3316,438.3316,438.3316,438.330
2021-10-0716,438.3316,438.3316,438.3316,438.330
2021-10-0616,438.3316,438.3316,438.3316,438.330
2021-10-0516,438.3316,438.3316,438.3316,438.330
2021-10-0416,438.3316,438.3316,438.3316,438.33410
2021-10-0116,438.3316,438.3316,438.3316,438.330
2021-09-3016,438.3316,438.3316,438.3316,438.330
2021-09-2916,438.3316,438.3316,438.3316,438.33550
2021-09-2816,438.3316,438.3316,438.3316,438.330
2021-09-2716,438.3316,438.3316,438.3316,438.330
2021-09-2416,438.3316,438.3316,438.3316,438.330
2021-09-2316,438.3316,438.3316,438.3316,438.330
2021-09-2216,438.3316,438.3316,438.3316,438.330
2021-09-2116,438.3316,438.3316,438.3316,438.330
2021-09-2016,438.3316,438.3316,438.3316,438.330
2021-09-1716,438.3316,438.3316,438.3316,438.330
2021-09-1616,438.3316,438.3316,438.3316,438.330
2021-09-1516,438.3316,438.3316,438.3316,438.330
2021-09-1416,438.3316,438.3316,438.3316,438.330
2021-09-1316,438.3316,438.3316,438.3316,438.330
2021-09-1016,438.3316,438.3316,438.3316,438.330
2021-09-0916,438.3316,438.3316,438.3316,438.330
2021-09-0816,438.3316,438.3316,438.3316,438.330
2021-09-0716,438.3316,438.3316,438.3316,438.330
2021-09-0616,438.3316,438.3316,438.3316,438.330
2021-09-0316,438.3316,438.3316,438.3316,438.330
2021-09-0216,438.3316,438.3316,438.3316,438.330
2021-09-0116,438.3316,438.3316,438.3316,438.330
2021-08-3116,438.3316,438.3316,438.3316,438.330
2021-08-3016,438.3316,438.3316,438.3316,438.330
2021-08-2716,438.3316,438.3316,438.3316,438.330
2021-08-2616,438.3316,438.3316,438.3316,438.330
2021-08-2516,438.3316,438.3316,438.3316,438.330
2021-08-2416,438.3316,438.3316,438.3316,438.330
2021-08-2316,438.3316,438.3316,438.3316,438.330
2021-08-2016,438.3316,438.3316,438.3316,438.330
2021-08-1916,438.3316,438.3316,438.3316,438.330
2021-08-1816,438.3316,438.3316,438.3316,438.330
2021-08-1716,438.3316,438.3316,438.3316,438.330
2021-08-1616,438.3316,438.3316,438.3316,438.330
2021-08-1316,438.3316,438.3316,438.3316,438.330
2021-08-1216,438.3316,438.3316,438.3316,438.330
2021-08-1116,438.3316,438.3316,438.3316,438.330
2021-08-1016,438.3316,438.3316,438.3316,438.330
2021-08-0916,438.3316,438.3316,438.3316,438.330
2021-08-0616,438.3316,438.3316,438.3316,438.330
2021-08-0516,438.3316,438.3316,438.3316,438.330
2021-08-0416,438.3316,438.3316,438.3316,438.330
2021-08-0316,438.3316,438.3316,438.3316,438.330
2021-08-0216,438.3316,438.3316,438.3316,438.330
2021-07-3016,438.3316,438.3316,438.3316,438.330
2021-07-2916,438.3316,438.3316,438.3316,438.330
2021-07-2816,438.3316,438.3316,438.3316,438.330
2021-07-2716,438.3316,438.3316,438.3316,438.330
2021-07-2616,438.3316,438.3316,438.3316,438.330
2021-07-2316,438.3316,438.3316,438.3316,438.330
2021-07-2216,438.3316,438.3316,438.3316,438.330
2021-07-2116,438.3316,438.3316,438.3316,438.330
2021-07-2016,438.3316,438.3316,438.3316,438.330
2021-07-1916,438.3316,438.3316,438.3316,438.330
2021-07-1616,438.3316,438.3316,438.3316,438.330
2021-07-1516,438.3316,438.3316,438.3316,438.330
2021-07-1416,438.3316,438.3316,438.3316,438.330
2021-07-1316,438.3316,438.3316,438.3316,438.330
2021-07-1216,438.3316,438.3316,438.3316,438.330
2021-07-0916,438.3316,438.3316,438.3316,438.330
2021-07-0816,438.3316,438.3316,438.3316,438.330
2021-07-0716,438.3316,438.3316,438.3316,438.330
2021-07-0616,438.3316,438.3316,438.3316,438.330
2021-07-0516,438.3316,438.3316,438.3316,438.330
2021-07-0216,438.3316,438.3316,438.3316,438.330
2021-07-0116,438.3316,438.3316,438.3316,438.330
2021-06-3016,438.3316,438.3316,438.3316,438.330
2021-06-2916,438.3316,438.3316,438.3316,438.330
2021-06-2816,438.3316,438.3316,438.3316,438.330
2021-06-2516,438.3316,438.3316,438.3316,438.330
2021-06-2416,438.3316,438.3316,438.3316,438.330
2021-06-2316,438.3316,438.3316,438.3316,438.330
2021-06-2216,438.3316,438.3316,438.3316,438.330
2021-06-2116,438.3316,438.3316,438.3316,438.330
2021-06-1816,438.3316,438.3316,438.3316,438.330
2021-06-1716,438.3316,438.3316,438.3316,438.330
2021-06-1616,438.3316,438.3316,438.3316,438.330
2021-06-1516,438.3316,438.3316,438.3316,438.330
2021-06-1416,438.3316,438.3316,438.3316,438.330
2021-06-1116,438.3316,438.3316,438.3316,438.330
2021-06-1016,438.3316,438.3316,438.3316,438.330
2021-06-0916,438.3316,438.3316,438.3316,438.330
2021-06-0816,438.3316,438.3316,438.3316,438.330
2021-06-0716,438.3316,438.3316,438.3316,438.330
2021-06-0416,438.3316,438.3316,438.3316,438.330
2021-06-0316,438.3316,438.3316,438.3316,438.330
2021-06-0216,438.3316,438.3316,438.3316,438.330
2021-06-0116,438.3316,438.3316,438.3316,438.330
2021-05-2816,438.3316,438.3316,438.3316,438.330
2021-05-2716,438.3316,438.3316,438.3316,438.330
2021-05-2616,438.3316,438.3316,438.3316,438.330
2021-05-2516,438.3316,438.3316,438.3316,438.330
2021-05-2416,438.3316,438.3316,438.3316,438.330
2021-05-2116,438.3316,438.3316,438.3316,438.330
2021-05-2016,438.3316,438.3316,438.3316,438.330
2021-05-1916,438.3316,438.3316,438.3316,438.330
2021-05-1816,438.3316,438.3316,438.3316,438.330
2021-05-1716,438.3316,438.3316,438.3316,438.330
2021-05-1416,438.3316,438.3316,438.3316,438.330
2021-05-1316,438.3316,438.3316,438.3316,438.330
2021-05-1216,438.3316,438.3316,438.3316,438.330
2021-05-1116,438.3316,438.3316,438.3316,438.330
2021-05-1016,438.3316,438.3316,438.3316,438.330
2021-05-0716,438.3316,438.3316,438.3316,438.330
2021-05-0616,438.3316,438.3316,438.3316,438.330
2021-05-0516,438.3316,438.3316,438.3316,438.330
2021-05-0416,438.3316,438.3316,438.3316,438.330
2021-04-3016,438.3316,438.3316,438.3316,438.330
2021-04-2916,438.3316,438.3316,438.3316,438.330
2021-04-2816,438.3316,438.3316,438.3316,438.330
2021-04-2716,438.3316,438.3316,438.3316,438.330
2021-04-2616,438.3316,438.3316,438.3316,438.330
2021-04-2316,438.3316,438.3316,438.3316,438.330
2021-04-2216,438.3316,438.3316,438.3316,438.330
2021-04-2116,438.3316,438.3316,438.3316,438.330
2021-04-2016,438.3316,438.3316,438.3316,438.330
2021-04-1916,438.3316,438.3316,438.3316,438.330
2021-04-1616,438.3316,438.3316,438.3316,438.330
2021-04-1516,438.3316,438.3316,438.3316,438.330
2021-04-1416,438.3316,438.3316,438.3316,438.330
2021-04-1316,438.3316,438.3316,438.3316,438.330
2021-04-1216,438.3316,438.3316,438.3316,438.330
2021-04-0916,438.3316,438.3316,438.3316,438.330
2021-04-0816,438.3316,438.3316,438.3316,438.330
2021-04-0716,438.3316,438.3316,438.3316,438.330
2021-04-0616,438.3316,438.3316,438.3316,438.330
2021-04-0116,438.3316,438.3316,438.3316,438.330
2021-03-3116,438.3316,438.3316,438.3316,438.330
2021-03-3016,438.3316,438.3316,438.3316,438.330
2021-03-2916,438.3316,438.3316,438.3316,438.330
2021-03-2616,438.3316,438.3316,438.3316,438.330
2021-03-2516,438.3316,438.3316,438.3316,438.330
2021-03-2416,438.3316,438.3316,438.3316,438.330
2021-03-2316,438.3316,438.3316,438.3316,438.330
2021-03-2216,438.3316,438.3316,438.3316,438.330
2021-03-1916,438.3316,438.3316,438.3316,438.330
2021-03-1816,438.3316,438.3316,438.3316,438.330
2021-03-1716,438.3316,438.3316,438.3316,438.330
2021-03-1616,438.3316,438.3316,438.3316,438.330
2021-03-1516,438.3316,438.3316,438.3316,438.330
2021-03-1216,438.3316,438.3316,438.3316,438.330
2021-03-1116,438.3316,438.3316,438.3316,438.330
2021-03-1016,438.3316,438.3316,438.3316,438.330
2021-03-0916,438.3316,438.3316,438.3316,438.330
2021-03-0816,438.3316,438.3316,438.3316,438.330
2021-03-0516,438.3316,438.3316,438.3316,438.330
2021-03-0416,438.3316,438.3316,438.3316,438.330
2021-03-0316,438.3316,438.3316,438.3316,438.330
2021-03-0216,438.3316,438.3316,438.3316,438.330
2021-03-0116,438.3316,438.3316,438.3316,438.330
2021-02-2616,438.3316,438.3316,438.3316,438.330
2021-02-2516,438.3316,438.3316,438.3316,438.330
2021-02-2416,438.3316,438.3316,438.3316,438.330
2021-02-2316,438.3316,438.3316,438.3316,438.330
2021-02-2216,438.3316,438.3316,438.3316,438.330
2021-02-1916,438.3316,438.3316,438.3316,438.330
2021-02-1816,438.3316,438.3316,438.3316,438.330
2021-02-1716,438.3316,438.3316,438.3316,438.330
2021-02-1616,438.3316,438.3316,438.3316,438.330
2021-02-1516,438.3316,438.3316,438.3316,438.330
2021-02-1216,438.3316,438.3316,438.3316,438.330
2021-02-1116,438.3316,438.3316,438.3316,438.330
2021-02-1016,438.3316,438.3316,438.3316,438.330
2021-02-0916,438.3316,438.3316,438.3316,438.330
2021-02-0816,438.3316,438.3316,438.3316,438.330
2021-02-0516,438.3316,438.3316,438.3316,438.330
2021-02-0416,438.3316,438.3316,438.3316,438.330
2021-02-0316,438.3316,438.3316,438.3316,438.330
2021-02-0216,438.3316,438.3316,438.3316,438.330
2021-02-0116,438.3316,438.3316,438.3316,438.330
2021-01-2916,438.3316,438.3316,438.3316,438.330
2021-01-2816,438.3316,438.3316,438.3316,438.330
2021-01-2716,438.3316,438.3316,438.3316,438.330
2021-01-2616,438.3316,438.3316,438.3316,438.330
2021-01-2516,438.3316,438.3316,438.3316,438.330
2021-01-2216,438.3316,438.3316,438.3316,438.331,038
2021-01-2116,438.3316,438.3316,438.3316,438.330
2021-01-2016,438.3316,438.3316,438.3316,438.330
2021-01-1916,438.3316,438.3316,438.3316,438.330
2021-01-1816,438.3316,438.3316,438.3316,438.330
2021-01-1516,438.3316,438.3316,438.3316,438.330
2021-01-1416,438.3316,438.3316,438.3316,438.330
2021-01-1316,438.3316,438.3316,438.3316,438.330
2021-01-1216,438.3316,438.3316,438.3316,438.330
2021-01-1116,438.3316,438.3316,438.3316,438.330
2021-01-0816,438.3316,438.3316,438.3316,438.330
2021-01-0716,438.3316,438.3316,438.3316,438.330
2021-01-0616,438.3316,438.3316,438.3316,438.330
2021-01-0516,438.3316,438.3316,438.3316,438.330
2021-01-0416,438.3316,438.3316,438.3316,438.330
2020-12-3116,438.3316,438.3316,438.3316,438.330
2020-12-3016,438.3316,438.3316,438.3316,438.330
2020-12-2916,438.3316,438.3316,438.3316,438.330
2020-12-2416,438.3316,438.3316,438.3316,438.330
2020-12-2316,438.3316,438.3316,438.3316,438.330
2020-12-2216,438.3316,438.3316,438.3316,438.330
2020-12-2116,438.3316,438.3316,438.3316,438.330
2020-12-1816,438.3316,438.3316,438.3316,438.330
2020-12-1716,438.3316,438.3316,438.3316,438.330
2020-12-1616,438.3316,438.3316,438.3316,438.330
2020-12-1516,438.3316,438.3316,438.3316,438.330
2020-12-1416,438.3316,438.3316,438.3316,438.330
2020-12-1116,438.3316,438.3316,438.3316,438.330
2020-12-1016,438.3316,438.3316,438.3316,438.330
2020-12-0916,438.3316,438.3316,438.3316,438.330
2020-12-0816,438.3316,438.3316,438.3316,438.330
2020-12-0716,438.3316,438.3316,438.3316,438.330
2020-12-0416,438.3316,438.3316,438.3316,438.330
2020-12-0316,438.3316,438.3316,438.3316,438.330
2020-12-0216,438.3316,438.3316,438.3316,438.330
2020-12-0116,438.3316,438.3316,438.3316,438.330
2020-11-3016,438.3316,438.3316,438.3316,438.330
2020-11-2716,438.3316,438.3316,438.3316,438.330
2020-11-2616,438.3316,438.3316,438.3316,438.330
2020-11-2516,438.3316,438.3316,438.3316,438.330
2020-11-2416,438.3316,438.3316,438.3316,438.330
2020-11-2316,438.3316,438.3316,438.3316,438.330
2020-11-2016,438.3316,438.3316,438.3316,438.330
2020-11-1916,438.3316,438.3316,438.3316,438.330
2020-11-1816,438.3316,438.3316,438.3316,438.330
2020-11-1716,438.3316,438.3316,438.3316,438.330
2020-11-1616,438.3316,438.3316,438.3316,438.330
2020-11-1316,438.3316,438.3316,438.3316,438.330
2020-11-1216,438.3316,438.3316,438.3316,438.330
2020-11-1116,438.3316,438.3316,438.3316,438.330
2020-11-1016,438.3316,438.3316,438.3316,438.330
2020-11-0916,438.3316,438.3316,438.3316,438.330
2020-11-0616,438.3316,438.3316,438.3316,438.330
2020-11-0516,438.3316,438.3316,438.3316,438.330
2020-11-0416,438.3316,438.3316,438.3316,438.330
2020-11-0316,438.3316,438.3316,438.3316,438.330
2020-11-0216,438.3316,438.3316,438.3316,438.330
2020-10-3016,438.3316,438.3316,438.3316,438.330
2020-10-2916,438.3316,438.3316,438.3316,438.330
2020-10-2816,438.3316,438.3316,438.3316,438.330
2020-10-2716,438.3316,438.3316,438.3316,438.330
2020-10-2616,438.3316,438.3316,438.3316,438.330
2020-10-2316,438.3316,438.3316,438.3316,438.330
2020-10-2216,438.3316,438.3316,438.3316,438.330
2020-10-2116,438.3316,438.3316,438.3316,438.330
2020-10-2016,438.3316,438.3316,438.3316,438.330
2020-10-1916,438.3316,438.3316,438.3316,438.330
2020-10-1616,438.3316,438.3316,438.3316,438.330
2020-10-1516,438.3316,438.3316,438.3316,438.330
2020-10-1416,438.3316,438.3316,438.3316,438.330
2020-10-1316,438.3316,438.3316,438.3316,438.330
2020-10-1216,438.3316,438.3316,438.3316,438.330
2020-10-0916,438.3316,438.3316,438.3316,438.330
2020-10-0816,438.3316,438.3316,438.3316,438.330
2020-10-0716,438.3316,438.3316,438.3316,438.330
2020-10-0616,438.3316,438.3316,438.3316,438.330
2020-10-0516,438.3316,438.3316,438.3316,438.330
2020-10-0216,438.3316,438.3316,438.3316,438.330
2020-10-0116,438.3316,438.3316,438.3316,438.330
2020-09-3016,438.3316,438.3316,438.3316,438.330
2020-09-2916,438.3316,438.3316,438.3316,438.330
2020-09-2816,438.3316,438.3316,438.3316,438.330
2020-09-2516,438.3316,438.3316,438.3316,438.330
2020-09-2416,438.3316,438.3316,438.3316,438.330
2020-09-2316,438.3316,438.3316,438.3316,438.330
2020-09-2216,438.3316,438.3316,438.3316,438.330
2020-09-2116,438.3316,438.3316,438.3316,438.330
2020-09-1816,438.3316,438.3316,438.3316,438.330
2020-09-1716,438.3316,438.3316,438.3316,438.330
2020-09-1616,438.3316,438.3316,438.3316,438.330
2020-09-1516,438.3316,438.3316,438.3316,438.330
2020-09-1416,438.3316,438.3316,438.3316,438.330
2020-09-1116,438.3316,438.3316,438.3316,438.330
2020-04-0316,438.3316,438.3316,438.3316,438.330
2020-04-0216,438.3316,438.3316,438.3316,438.330
2020-04-0116,438.3316,438.3316,438.3316,438.330
Top Risers
Share Change
Gunsynd (GUN)0.19562.5%
Supply@me Cap (SYME)0.03537.25%
Zenova Grp (ZED)2.2518.42%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Top Fallers
Share Change
Petrofac (PFC)15.70-29.6%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)82.50-17.5%
Aptamer Group (APTA)0.775-13.89%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0351,429,379,739
Mosman Oil Gas (MSMN)0.0211,390,352,743
Cap-xx (CPX)0.0815205,046,353
Beacon Energy. (BCE)0.055201,438,883
Echo Energy (ECHO)0.0039190,286,768

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.