Lyxor Msci Indi Share Trades

Lyxor Msci Indi share trades.

The following table shows today's trades for Lyxor Msci Indi. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

0MRA.L
Share Price 0MRA.L
Charts 0MRA.L
Trades 0MRA.L
History Compare
0MRA.L 0MRA.L
Share News 0MRA.L
RNS 0MRA.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
08:10:30 - 10-Jul-25	28.755	0	Unknown*	28.015	29.45
08:09:02 - 10-Jul-25	28.76	0	Unknown*	28.015	29.45
08:04:13 - 10-Jul-25	28.76	0	Unknown*	27.975	29.405
08:04:13 - 10-Jul-25	28.76	0	Unknown*	27.975	29.405
08:04:13 - 10-Jul-25	28.76	0	Unknown*	27.975	29.405
08:04:13 - 10-Jul-25	28.76	0	Unknown*	27.975	29.405
08:04:13 - 10-Jul-25	28.76	0	Unknown*	27.975	29.405
08:04:13 - 10-Jul-25	28.76	0	Unknown*	27.975	29.405
08:04:13 - 10-Jul-25	28.76	0	Unknown*	27.975	29.405
08:04:13 - 10-Jul-25	28.76	1	Buy*	27.975	29.405

Top Risers

Share	Price	Change
Mirriad Advertising (MIRI)	0.015	15.38%
Indus Gas (INDI)	21.00	15.07%
Physiomics (PYC)	0.525	14.13%
Norman Broadb (NBB)	165.00	13.79%
Jupiter Fund Management (JUP)	120.60	11.25%

Top Fallers

Share	Price	Change
Northcoders Grp (CODE)	38.50	-23%
Bezant Res (BZT)	0.044	-10.2%
Cadence Mineral (KDNC)	1.60	-7.78%
Grafton Group (GFTU)	923.80	-7.16%
Hostelworld (HSW)	132.00	-6.71%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0295	490,488,982
Mirriad Advertising (MIRI)	0.015	487,947,925
Caledonian Hold (CHP)	0.00375	125,696,841
Sunda Energy (SNDA)	0.0275	17,209,550
Oriole Resources (ORR)	0.2075	14,711,343

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.