Lyxor Msci Indi Share Trades

Lyxor Msci Indi share trades.

The following table shows today's trades for Lyxor Msci Indi. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

0MRA.L
Share Price 0MRA.L
Charts 0MRA.L
Trades 0MRA.L
History Compare
0MRA.L 0MRA.L
Share News 0MRA.L
RNS 0MRA.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:18:20 - 26-Apr-24	29.597	35	Buy*	28.745	30.215
15:03:54 - 26-Apr-24	29.585	0	Unknown*	28.745	30.215
14:45:15 - 26-Apr-24	29.582	0	Unknown*	28.745	30.215
14:34:08 - 26-Apr-24	29.567	135	Buy*	28.745	30.215
14:28:23 - 26-Apr-24	29.582	10	Buy*	28.745	30.215
13:34:30 - 26-Apr-24	29.565	0	Unknown*	28.745	30.215
12:08:24 - 26-Apr-24	29.52	2	Buy*	28.745	30.215
09:25:36 - 26-Apr-24	29.428	0	Unknown*	28.745	30.215
08:34:44 - 26-Apr-24	29.389	1	Sell*	28.745	30.215
08:19:37 - 26-Apr-24	29.395	240	Sell*	28.745	30.215
08:00:15 - 26-Apr-24	29.45	0	Unknown*	28.745	30.215
07:05:51 - 26-Apr-24	29.505	0	Unknown*	28.745	30.215
07:05:29 - 26-Apr-24	29.51	0	Unknown*	28.74	30.21
07:05:35 - 26-Apr-24	29.51	0	Unknown*	28.74	30.21
07:05:25 - 26-Apr-24	29.535	1	Buy*	28.74	30.21
07:05:24 - 26-Apr-24	29.535	2	Buy*	28.74	30.21
07:05:24 - 26-Apr-24	29.535	0	Unknown*	28.74	30.21
07:05:02 - 26-Apr-24	29.528	0	Unknown*	28.74	30.21
07:01:01 - 26-Apr-24	29.41	14	Sell*	28.80	30.275
07:01:01 - 26-Apr-24	29.58	1	Buy*	28.80	30.275

Top Risers

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Top Fallers

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.