Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Deka Msci Eu Mc Share Price
Deka Msci Eu Mc Share History

Deka Msci Eu Mc Share History

Deka Msci Eu Mc Share Price history. The following table shows end-of-day data 0MQ3 historical share prices for Deka Msci Eu Mc, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0MQ3.L
Share Price0MQ3.L
Charts0MQ3.L
Trades0MQ3.L
HistoryCompare
0MQ3.L0MQ3.L
Share News0MQ3.L
RNS0MQ3.L
Accounts
Date Open High Low Close Volume
2024-05-0312.8412.8412.8412.840
2024-05-0212.8412.8412.8412.840
2024-05-0112.8412.8412.8412.840
2024-04-3012.8412.8412.8412.840
2024-04-2912.8412.8412.8412.840
2024-04-2612.8412.8412.8412.840
2024-04-2512.8412.8412.8412.840
2024-04-2412.8412.8412.8412.840
2024-04-2312.8412.8412.8412.840
2024-04-2212.8412.8412.8412.840
2024-04-1912.8412.8412.8412.840
2024-04-1812.8412.8412.8412.840
2024-04-1712.8412.8412.8412.840
2024-04-1612.8412.8412.8412.840
2024-04-1512.8412.8412.8412.840
2024-04-1212.8412.8412.8412.840
2024-04-1112.8412.8412.8412.840
2024-04-1012.8412.8412.8412.840
2024-04-0912.8412.8412.8412.840
2024-04-0812.8412.8412.8412.840
2024-04-0512.8412.8412.8412.840
2024-04-0412.8412.8412.8412.840
2024-04-0312.8412.8412.8412.840
2024-04-0212.8412.8412.8412.840
2024-04-0112.8412.8412.8412.840
2024-03-2912.8412.8412.8412.840
2024-03-2812.8412.8412.8412.840
2024-03-2712.8412.8412.8412.840
2024-03-2612.8412.8412.8412.840
2024-03-2512.8412.8412.8412.840
2024-03-2212.8412.8412.8412.840
2024-03-2112.8412.8412.8412.840
2024-03-2012.8412.8412.8412.840
2024-03-1912.8412.8412.8412.840
2024-03-1812.8412.8412.8412.840
2024-03-1512.8412.8412.8412.840
2024-03-1412.8412.8412.8412.840
2024-03-1312.8412.8412.8412.840
2024-03-1212.8412.8412.8412.840
2024-03-1112.8412.8412.8412.840
2024-03-0812.8412.8412.8412.840
2024-03-0712.8412.8412.8412.840
2024-03-0612.8412.8412.8412.840
2024-03-0512.8412.8412.8412.840
2024-03-0412.8412.8412.8412.840
2024-03-0112.8412.8412.8412.840
2024-02-2912.8412.8412.8412.840
2024-02-2812.8412.8412.8412.840
2024-02-2712.8412.8412.8412.840
2024-02-2612.8412.8412.8412.840
2024-02-2312.8412.8412.8412.840
2024-02-2212.8412.8412.8412.840
2024-02-2112.8412.8412.8412.840
2024-02-2012.8412.8412.8412.840
2024-02-1912.8412.8412.8412.840
2024-02-1612.8412.8412.8412.840
2024-02-1512.8412.8412.8412.840
2024-02-1412.8412.8412.8412.840
2024-02-1312.8412.8412.8412.840
2024-02-1212.8412.8412.8412.840
2024-02-0912.8412.8412.8412.840
2024-02-0812.8412.8412.8412.840
2024-02-0712.8412.8412.8412.840
2024-02-0612.8412.8412.8412.840
2024-02-0512.8412.8412.8412.840
2024-02-0212.8412.8412.8412.840
2024-02-0112.8412.8412.8412.840
2024-01-3112.8412.8412.8412.840
2024-01-3012.8412.8412.8412.840
2024-01-2912.8412.8412.8412.840
2024-01-2612.8412.8412.8412.840
2024-01-2512.8412.8412.8412.840
2024-01-2412.8412.8412.8412.840
2024-01-2312.8412.8412.8412.840
2024-01-2212.8412.8412.8412.840
2024-01-1912.8412.8412.8412.840
2024-01-1812.8412.8412.8412.840
2024-01-1712.8412.8412.8412.840
2024-01-1612.8412.8412.8412.840
2024-01-1512.8412.8412.8412.840
2024-01-1212.8412.8412.8412.840
2024-01-1112.8412.8412.8412.840
2024-01-1012.8412.8412.8412.840
2024-01-0912.8412.8412.8412.840
2024-01-0812.8412.8412.8412.840
2024-01-0512.8412.8412.8412.840
2024-01-0412.8412.8412.8412.840
2024-01-0312.8412.8412.8412.840
2024-01-0212.8412.8412.8412.840
2024-01-0112.8412.8412.8412.840
2023-12-2912.8412.8412.8412.840
2023-12-2812.8412.8412.8412.840
2023-12-2712.8412.8412.8412.840
2023-12-2612.8412.8412.8412.840
2023-12-2512.8412.8412.8412.840
2023-12-2212.8412.8412.8412.840
2023-12-2112.8412.8412.8412.840
2023-12-2012.8412.8412.8412.840
2023-12-1912.8412.8412.8412.840
2023-12-1812.8412.8412.8412.840
2023-12-1512.8412.8412.8412.840
2023-12-1412.8412.8412.8412.840
2023-12-1312.8412.8412.8412.840
2023-12-1212.8412.8412.8412.840
2023-12-1112.8412.8412.8412.840
2023-12-0812.8412.8412.8412.840
2023-12-0712.8412.8412.8412.840
2023-12-0612.8412.8412.8412.840
2023-12-0512.8412.8412.8412.840
2023-12-0412.8412.8412.8412.840
2023-12-0112.8412.8412.8412.840
2023-11-3012.8412.8412.8412.840
2023-11-2912.8412.8412.8412.840
2023-11-2812.8412.8412.8412.840
2023-11-2712.8412.8412.8412.840
2023-11-2412.8412.8412.8412.840
2023-11-2312.8412.8412.8412.840
2023-11-2212.8412.8412.8412.840
2023-11-2112.8412.8412.8412.840
2023-11-2012.8412.8412.8412.840
2023-11-1712.8412.8412.8412.840
2023-11-1612.8412.8412.8412.840
2023-11-1512.8412.8412.8412.840
2023-11-1412.8412.8412.8412.840
2023-11-1312.8412.8412.8412.840
2023-11-1012.8412.8412.8412.840
2023-11-0912.8412.8412.8412.840
2023-11-0812.8412.8412.8412.840
2023-11-0712.8412.8412.8412.840
2023-11-0612.8412.8412.8412.840
2023-11-0312.8412.8412.8412.840
2023-11-0212.8412.8412.8412.840
2023-11-0112.8412.8412.8412.840
2023-10-3112.8412.8412.8412.840
2023-10-3012.8412.8412.8412.840
2023-10-2712.8412.8412.8412.840
2023-10-2612.8412.8412.8412.840
2023-10-2512.8412.8412.8412.840
2023-10-2412.8412.8412.8412.840
2023-10-2312.8412.8412.8412.840
2023-10-2012.8412.8412.8412.840
2023-10-1912.8412.8412.8412.840
2023-10-1812.8412.8412.8412.840
2023-10-1712.8412.8412.8412.840
2023-10-1612.8412.8412.8412.840
2023-10-1312.8412.8412.8412.840
2023-10-1212.8412.8412.8412.840
2023-10-1112.8412.8412.8412.840
2023-10-1012.8412.8412.8412.840
2023-10-0912.8412.8412.8412.840
2023-10-0612.8412.8412.8412.840
2023-10-0512.8412.8412.8412.840
2023-10-0412.8412.8412.8412.840
2023-10-0312.8412.8412.8412.840
2023-10-0212.8412.8412.8412.840
2023-09-2912.8412.8412.8412.840
2023-09-2812.8412.8412.8412.840
2023-09-2712.8412.8412.8412.840
2023-09-2612.8412.8412.8412.840
2023-09-2512.8412.8412.8412.840
2023-09-2212.8412.8412.8412.840
2023-09-2112.8412.8412.8412.840
2023-09-2012.8412.8412.8412.840
2023-09-1912.8412.8412.8412.840
2023-09-1812.8412.8412.8412.840
2023-09-1512.8412.8412.8412.840
2023-09-1412.8412.8412.8412.840
2023-09-1312.8412.8412.8412.840
2023-09-1212.8412.8412.8412.840
2023-09-1112.8412.8412.8412.840
2023-09-0812.8412.8412.8412.840
2023-09-0712.8412.8412.8412.840
2023-09-0612.8412.8412.8412.840
2023-09-0512.8412.8412.8412.840
2023-09-0412.8412.8412.8412.840
2023-09-0112.8412.8412.8412.840
2023-08-3112.8412.8412.8412.840
2023-08-3012.8412.8412.8412.840
2023-08-2912.8412.8412.8412.840
2023-08-2812.8412.8412.8412.840
2023-08-2512.8412.8412.8412.840
2023-08-2412.8412.8412.8412.840
2023-08-2312.8412.8412.8412.840
2023-08-2212.8412.8412.8412.840
2023-08-2112.8412.8412.8412.840
2023-08-1812.8412.8412.8412.840
2023-08-1712.8412.8412.8412.840
2023-08-1612.8412.8412.8412.840
2023-08-1512.8412.8412.8412.840
2023-08-1412.8412.8412.8412.840
2023-08-1112.8412.8412.8412.840
2023-08-1012.8412.8412.8412.840
2023-08-0912.8412.8412.8412.840
2023-08-0812.8412.8412.8412.840
2023-08-0712.8412.8412.8412.840
2023-08-0412.8412.8412.8412.840
2023-08-0312.8412.8412.8412.840
2023-08-0212.8412.8412.8412.840
2023-08-0112.8412.8412.8412.840
2023-07-3112.8412.8412.8412.840
2023-07-2812.8412.8412.8412.840
2023-07-2712.8412.8412.8412.840
2023-07-2612.8412.8412.8412.840
2023-07-2512.8412.8412.8412.840
2023-07-2412.8412.8412.8412.840
2023-07-2112.8412.8412.8412.840
2023-07-2012.8412.8412.8412.840
2023-07-1912.8412.8412.8412.840
2023-07-1812.8412.8412.8412.840
2023-07-1712.8412.8412.8412.840
2023-07-1412.8412.8412.8412.840
2023-07-1312.8412.8412.8412.840
2023-07-1212.8412.8412.8412.840
2023-07-1112.8412.8412.8412.840
2023-07-1012.8412.8412.8412.840
2023-07-0712.8412.8412.8412.840
2023-07-0612.8412.8412.8412.840
2023-07-0512.8412.8412.8412.840
2023-07-0412.8412.8412.8412.840
2023-07-0312.8412.8412.8412.840
2023-06-3012.8412.8412.8412.840
2023-06-2912.8412.8412.8412.840
2023-06-2812.8412.8412.8412.840
2023-06-2712.8412.8412.8412.840
2023-06-2612.8412.8412.8412.840
2023-06-2312.8412.8412.8412.840
2023-06-2212.8412.8412.8412.840
2023-06-2112.8412.8412.8412.840
2023-06-2012.8412.8412.8412.840
2023-06-1912.8412.8412.8412.840
2023-06-1612.8412.8412.8412.840
2023-06-1512.8412.8412.8412.840
2023-06-1412.8412.8412.8412.840
2023-06-1312.8412.8412.8412.840
2023-06-1212.8412.8412.8412.840
2023-06-0912.8412.8412.8412.840
2023-06-0812.8412.8412.8412.840
2023-06-0712.8412.8412.8412.840
2023-06-0612.8412.8412.8412.840
2023-06-0512.8412.8412.8412.840
2023-06-0212.8412.8412.8412.840
2023-06-0112.8412.8412.8412.840
2023-05-3112.8412.8412.8412.840
2023-05-3012.8412.8412.8412.840
2023-05-2912.8412.8412.8412.840
2023-05-2612.8412.8412.8412.840
2023-05-2512.8412.8412.8412.840
2023-05-2412.8412.8412.8412.840
2023-05-2312.8412.8412.8412.840
2023-05-2212.8412.8412.8412.840
2023-05-1912.8412.8412.8412.840
2023-05-1812.8412.8412.8412.840
2023-05-1712.8412.8412.8412.840
2023-05-1612.8412.8412.8412.840
2023-05-1512.8412.8412.8412.840
2023-05-1212.8412.8412.8412.840
2023-05-1112.8412.8412.8412.840
2023-05-1012.8412.8412.8412.840
2023-05-0912.8412.8412.8412.840
2023-05-0812.8412.8412.8412.840
2023-05-0512.8412.8412.8412.840
2023-05-0412.8412.8412.8412.840
2023-05-0312.8412.8412.8412.840
2023-05-0212.8412.8412.8412.840
2023-05-0112.8412.8412.8412.840
2023-04-2812.8412.8412.8412.840
2023-04-2712.8412.8412.8412.840
2023-04-2612.8412.8412.8412.840
2023-04-2512.8412.8412.8412.840
2023-04-2412.8412.8412.8412.840
2023-04-2112.8412.8412.8412.840
2023-04-2012.8412.8412.8412.840
2023-04-1912.8412.8412.8412.840
2023-04-1812.8412.8412.8412.840
2023-04-1712.8412.8412.8412.840
2023-04-1412.8412.8412.8412.840
2023-04-1312.8412.8412.8412.840
2023-04-1212.8412.8412.8412.840
2023-04-1112.8412.8412.8412.840
2023-04-1012.8412.8412.8412.840
2023-04-0712.8412.8412.8412.840
2023-04-0612.8412.8412.8412.840
2023-04-0512.8412.8412.8412.840
2023-04-0412.8412.8412.8412.840
2023-04-0312.8412.8412.8412.840
2023-03-3112.8412.8412.8412.840
2023-03-3012.8412.8412.8412.840
2023-03-2912.8412.8412.8412.840
2023-03-2812.8412.8412.8412.840
2023-03-2712.8412.8412.8412.840
2023-03-2412.8412.8412.8412.840
2023-03-2312.8412.8412.8412.840
2023-03-2212.8412.8412.8412.840
2023-03-2112.8412.8412.8412.840
2023-03-2012.8412.8412.8412.840
2023-03-1712.8412.8412.8412.840
2023-03-1612.8412.8412.8412.840
2023-03-1512.8412.8412.8412.840
2023-03-1412.8412.8412.8412.840
2023-03-1312.8412.8412.8412.840
2023-03-1012.8412.8412.8412.840
2023-03-0912.8412.8412.8412.840
2023-03-0812.8412.8412.8412.840
2023-03-0712.8412.8412.8412.840
2023-03-0612.8412.8412.8412.840
2023-03-0312.8412.8412.8412.840
2023-03-0212.8412.8412.8412.840
2023-03-0112.8412.8412.8412.840
2023-02-2812.8412.8412.8412.840
2023-02-2712.8412.8412.8412.840
2023-02-2412.8412.8412.8412.840
2023-02-2312.8412.8412.8412.840
2023-02-2212.8412.8412.8412.840
2023-02-2112.8412.8412.8412.840
2023-02-2012.8412.8412.8412.840
2023-02-1712.8412.8412.8412.840
2023-02-1612.8412.8412.8412.840
2023-02-1512.8412.8412.8412.840
2023-02-1412.8412.8412.8412.840
2023-02-1312.8412.8412.8412.840
2023-02-1012.8412.8412.8412.840
2023-02-0912.8412.8412.8412.840
2023-02-0812.8412.8412.8412.840
2023-02-0712.8412.8412.8412.840
2023-02-0612.8412.8412.8412.840
2023-02-0312.8412.8412.8412.840
2023-02-0212.8412.8412.8412.840
2023-02-0112.8412.8412.8412.840
2023-01-3112.8412.8412.8412.840
2023-01-3012.8412.8412.8412.840
2023-01-2712.8412.8412.8412.840
2023-01-2612.8412.8412.8412.840
2023-01-2512.8412.8412.8412.840
2023-01-2412.8412.8412.8412.840
2023-01-2312.8412.8412.8412.840
2023-01-2012.8412.8412.8412.840
2023-01-1912.8412.8412.8412.840
2023-01-1812.8412.8412.8412.840
2023-01-1712.8412.8412.8412.840
2023-01-1612.8412.8412.8412.840
2023-01-1312.8412.8412.8412.840
2023-01-1212.8412.8412.8412.840
2023-01-1112.8412.8412.8412.840
2023-01-1012.8412.8412.8412.840
2023-01-0912.8412.8412.8412.840
2023-01-0612.8412.8412.8412.840
2023-01-0512.8412.8412.8412.840
2023-01-0412.8412.8412.8412.840
2023-01-0312.8412.8412.8412.840
2023-01-0212.8412.8412.8412.840
2022-12-3012.8412.8412.8412.840
2022-12-2912.8412.8412.8412.840
2022-12-2812.8412.8412.8412.840
2022-12-2712.8412.8412.8412.840
2022-12-2612.8412.8412.8412.840
2022-12-2312.8412.8412.8412.840
2022-12-2212.8412.8412.8412.840
2022-12-2112.8412.8412.8412.840
2022-12-2012.8412.8412.8412.840
2022-12-1912.8412.8412.8412.840
2022-12-1612.8412.8412.8412.840
2022-12-1512.8412.8412.8412.840
2022-12-1412.8412.8412.8412.840
2022-12-1312.8412.8412.8412.840
2022-12-1212.8412.8412.8412.840
2022-12-0912.8412.8412.8412.840
2022-12-0812.8412.8412.8412.840
2022-12-0712.8412.8412.8412.840
2022-12-0612.8412.8412.8412.840
2022-12-0512.8412.8412.8412.840
2022-12-0212.8412.8412.8412.840
2022-12-0112.8412.8412.8412.840
2022-11-3012.8412.8412.8412.840
2022-11-2912.8412.8412.8412.840
2022-11-2812.8412.8412.8412.840
2022-11-2512.8412.8412.8412.840
2022-11-2412.8412.8412.8412.840
2022-11-2312.8412.8412.8412.840
2022-11-2212.8412.8412.8412.840
2022-11-2112.8412.8412.8412.840
2022-11-1812.8412.8412.8412.840
2022-11-1712.8412.8412.8412.840
2022-11-1612.8412.8412.8412.840
2022-11-1512.8412.8412.8412.840
2022-11-1412.8412.8412.8412.840
2022-11-1112.8412.8412.8412.840
2022-11-1012.8412.8412.8412.840
2022-11-0912.8412.8412.8412.840
2022-11-0812.8412.8412.8412.840
2022-11-0712.8412.8412.8412.840
2022-11-0412.8412.8412.8412.840
2022-11-0312.8412.8412.8412.840
2022-11-0212.8412.8412.8412.840
2022-11-0112.8412.8412.8412.840
2022-10-3112.8412.8412.8412.840
2022-10-2812.8412.8412.8412.840
2022-10-2712.8412.8412.8412.840
2022-10-2612.8412.8412.8412.840
2022-10-2512.8412.8412.8412.840
2022-10-2412.8412.8412.8412.840
2022-10-2112.8412.8412.8412.840
2022-10-2012.8412.8412.8412.840
2022-10-1912.8412.8412.8412.840
2022-10-1812.8412.8412.8412.840
2022-10-1712.8412.8412.8412.840
2022-10-1412.8412.8412.8412.840
2022-10-1312.8412.8412.8412.840
2022-10-1212.8412.8412.8412.840
2022-10-1112.8412.8412.8412.840
2022-10-1012.8412.8412.8412.840
2022-10-0712.8412.8412.8412.840
2022-10-0612.8412.8412.8412.840
2022-10-0512.8412.8412.8412.840
2022-10-0412.8412.8412.8412.840
2022-10-0312.8412.8412.8412.840
2022-09-3012.8412.8412.8412.840
2022-09-2912.8412.8412.8412.840
2022-09-2812.8412.8412.8412.840
2022-09-2712.8412.8412.8412.840
2022-09-2612.8412.8412.8412.840
2022-09-2312.8412.8412.8412.840
2022-09-2212.8412.8412.8412.840
2022-09-2112.8412.8412.8412.840
2022-09-2012.8412.8412.8412.840
2022-09-1912.8412.8412.8412.840
2022-09-1612.8412.8412.8412.840
2022-09-1512.8412.8412.8412.840
2022-09-1412.8412.8412.8412.840
2022-09-1312.8412.8412.8412.840
2022-09-1212.8412.8412.8412.840
2022-09-0912.8412.8412.8412.840
2022-09-0812.8412.8412.8412.840
2022-09-0712.8412.8412.8412.840
2022-09-0612.8412.8412.8412.840
2022-09-0512.8412.8412.8412.840
2022-09-0212.8412.8412.8412.840
2022-09-0112.8412.8412.8412.840
2022-08-3112.8412.8412.8412.840
2022-08-3012.8412.8412.8412.840
2022-08-2912.8412.8412.8412.840
2022-08-2612.8412.8412.8412.840
2022-08-2512.8412.8412.8412.840
2022-08-2412.8412.8412.8412.840
2022-08-2312.8412.8412.8412.840
2022-08-2212.8412.8412.8412.840
2022-08-1912.8412.8412.8412.840
2022-08-1812.8412.8412.8412.840
2022-08-1712.8412.8412.8412.840
2022-08-1612.8412.8412.8412.840
2022-08-1512.8412.8412.8412.840
2022-08-1212.8412.8412.8412.840
2022-08-1112.8412.8412.8412.840
2022-08-1012.8412.8412.8412.840
2022-08-0912.8412.8412.8412.840
2022-08-0812.8412.8412.8412.840
2022-08-0512.8412.8412.8412.840
2022-08-0412.8412.8412.8412.840
2022-08-0312.8412.8412.8412.840
2022-08-0212.8412.8412.8412.840
2022-08-0112.8412.8412.8412.840
2022-07-2912.8412.8412.8412.840
2022-07-2812.8412.8412.8412.840
2022-07-2712.8412.8412.8412.840
2022-07-2612.8412.8412.8412.840
2022-07-2512.8412.8412.8412.840
2022-07-2212.8412.8412.8412.840
2022-07-2112.8412.8412.8412.840
2022-07-2012.8412.8412.8412.840
2022-07-1912.8412.8412.8412.840
2022-07-1812.8412.8412.8412.840
2022-07-1512.8412.8412.8412.840
2022-07-1412.8412.8412.8412.840
2022-07-1312.8412.8412.8412.840
2022-07-1212.8412.8412.8412.840
2022-07-1112.8412.8412.8412.840
2022-07-0812.8412.8412.8412.840
2022-07-0712.8412.8412.8412.840
2022-07-0612.8412.8412.8412.840
2022-07-0512.8412.8412.8412.840
2022-07-0412.8412.8412.8412.840
2022-07-0112.8412.8412.8412.840
2022-06-3012.8412.8412.8412.840
2022-06-2912.8412.8412.8412.840
2022-06-2812.8412.8412.8412.840
2022-06-2712.8412.8412.8412.840
2022-06-2412.8412.8412.8412.840
2022-06-2312.8412.8412.8412.840
2022-06-2212.8412.8412.8412.840
2022-06-2112.8412.8412.8412.840
2022-06-2012.8412.8412.8412.840
2022-06-1712.8412.8412.8412.840
2022-06-1612.8412.8412.8412.840
2022-06-1512.8412.8412.8412.840
2022-06-1412.8412.8412.8412.840
2022-06-1312.8412.8412.8412.840
2022-06-1012.8412.8412.8412.840
2022-06-0912.8412.8412.8412.840
2022-06-0812.8412.8412.8412.840
2022-06-0712.8412.8412.8412.840
2022-06-0612.8412.8412.8412.840
2022-06-0312.8412.8412.8412.840
2022-06-0212.8412.8412.8412.840
2022-06-0112.8412.8412.8412.840
2022-05-3112.8412.8412.8412.840
2022-05-3012.8412.8412.8412.840
2022-05-2712.8412.8412.8412.840
2022-05-2612.8412.8412.8412.840
2022-05-2512.8412.8412.8412.840
2022-05-2412.8412.8412.8412.840
2022-05-2312.8412.8412.8412.840
2022-05-2012.8412.8412.8412.840
2022-05-1912.8412.8412.8412.840
2022-05-1812.8412.8412.8412.840
2022-05-1712.8412.8412.8412.840
2022-05-1612.8412.8412.8412.840
2022-05-1312.8412.8412.8412.840
2022-05-1212.8412.8412.8412.840
2022-05-1112.8412.8412.8412.840
2022-05-1012.8412.8412.8412.840
2022-05-0912.8412.8412.8412.840
2022-05-0612.8412.8412.8412.840
2022-05-0512.8412.8412.8412.840
2022-05-0412.8412.8412.8412.840
2022-05-0312.8412.8412.8412.840
2022-05-0212.8412.8412.8412.840
2022-04-2912.8412.8412.8412.840
2022-04-2812.8412.8412.8412.840
2022-04-2712.8412.8412.8412.840
2022-04-2612.8412.8412.8412.840
2022-04-2512.8412.8412.8412.840
2022-04-2212.8412.8412.8412.840
2022-04-2112.8412.8412.8412.840
2022-04-2012.8412.8412.8412.840
2022-04-1912.8412.8412.8412.840
2022-04-1812.8412.8412.8412.840
2022-04-1512.8412.8412.8412.840
2022-04-1412.8412.8412.8412.840
2022-04-1312.8412.8412.8412.840
2022-04-1212.8412.8412.8412.840
2022-04-1112.8412.8412.8412.840
2022-04-0812.8412.8412.8412.840
2022-04-0712.8412.8412.8412.840
2022-04-0612.8412.8412.8412.840
2022-04-0512.8412.8412.8412.840
2022-04-0412.8412.8412.8412.840
2022-04-0112.8412.8412.8412.840
2022-03-3112.8412.8412.8412.840
2022-03-3012.8412.8412.8412.840
2022-03-2912.8412.8412.8412.840
2022-03-2812.8412.8412.8412.840
2022-03-2512.8412.8412.8412.840
2022-03-2412.8412.8412.8412.840
2022-03-2312.8412.8412.8412.840
2022-03-2212.8412.8412.8412.840
2022-03-2112.8412.8412.8412.840
2022-03-1812.8412.8412.8412.840
2022-03-1712.8412.8412.8412.840
2022-03-1612.8412.8412.8412.840
2022-03-1512.8412.8412.8412.840
2022-03-1412.8412.8412.8412.840
2022-03-1112.8412.8412.8412.840
2022-03-1012.8412.8412.8412.840
2022-03-0912.8412.8412.8412.840
2022-03-0812.8412.8412.8412.840
2022-03-0712.8412.8412.8412.840
2022-03-0412.8412.8412.8412.840
2022-03-0312.8412.8412.8412.840
2022-03-0212.8412.8412.8412.840
2022-03-0112.8412.8412.8412.840
2022-02-2812.8412.8412.8412.840
2022-02-2512.8412.8412.8412.840
2022-02-2412.8412.8412.8412.840
2022-02-2312.8412.8412.8412.840
2022-02-2212.8412.8412.8412.840
2022-02-2112.8412.8412.8412.840
2022-02-1812.8412.8412.8412.840
2022-02-1712.8412.8412.8412.840
2022-02-1612.8412.8412.8412.840
2022-02-1512.8412.8412.8412.840
2022-02-1412.8412.8412.8412.840
2022-02-1112.8412.8412.8412.840
2022-02-1012.8412.8412.8412.840
2022-02-0912.8412.8412.8412.840
2022-02-0812.8412.8412.8412.840
2022-02-0712.8412.8412.8412.840
2022-02-0412.8412.8412.8412.840
2022-02-0312.8412.8412.8412.840
2022-02-0212.8412.8412.8412.840
2022-02-0112.8412.8412.8412.840
2022-01-3112.8412.8412.8412.840
2022-01-2812.8412.8412.8412.840
2022-01-2712.8412.8412.8412.840
2022-01-2612.8412.8412.8412.840
2022-01-2512.8412.8412.8412.840
2022-01-2412.8412.8412.8412.840
2022-01-2112.8412.8412.8412.840
2022-01-2012.8412.8412.8412.840
2022-01-1912.8412.8412.8412.840
2022-01-1812.8412.8412.8412.840
2022-01-1712.8412.8412.8412.840
2022-01-1412.8412.8412.8412.840
2022-01-1312.8412.8412.8412.840
2022-01-1212.8412.8412.8412.840
2022-01-1112.8412.8412.8412.840
2022-01-1012.8412.8412.8412.840
2022-01-0712.8412.8412.8412.840
2022-01-0612.8412.8412.8412.840
2022-01-0512.8412.8412.8412.840
2022-01-0412.8412.8412.8412.840
2022-01-0312.8412.8412.8412.840
2021-12-3112.8412.8412.8412.840
2021-12-3012.8412.8412.8412.840
2021-12-2912.8412.8412.8412.840
2021-12-2812.8412.8412.8412.840
2021-12-2712.8412.8412.8412.840
2021-12-2412.8412.8412.8412.840
2021-12-2312.8412.8412.8412.840
2021-12-2212.8412.8412.8412.840
2021-12-2112.8412.8412.8412.840
2021-12-2012.8412.8412.8412.840
2021-12-1712.8412.8412.8412.840
2021-12-1612.8412.8412.8412.840
2021-12-1512.8412.8412.8412.840
2021-12-1412.8412.8412.8412.840
2021-12-1312.8412.8412.8412.840
2021-12-1012.8412.8412.8412.840
2021-12-0912.8412.8412.8412.840
2021-12-0812.8412.8412.8412.840
2021-12-0712.8412.8412.8412.840
2021-12-0612.8412.8412.8412.840
2021-12-0312.8412.8412.8412.840
2021-12-0212.8412.8412.8412.840
2021-12-0112.8412.8412.8412.840
2021-11-3012.8412.8412.8412.840
2021-11-2912.8412.8412.8412.840
2021-11-2612.8412.8412.8412.840
2021-11-2512.8412.8412.8412.840
2021-11-2412.8412.8412.8412.840
2021-11-2312.8412.8412.8412.840
2021-11-2212.8412.8412.8412.840
2021-11-1912.8412.8412.8412.840
2021-11-1812.8412.8412.8412.840
2021-11-1712.8412.8412.8412.840
2021-11-1612.8412.8412.8412.840
2021-11-1512.8412.8412.8412.840
2021-11-1212.8412.8412.8412.840
2021-11-1112.8412.8412.8412.840
2021-11-1012.8412.8412.8412.840
2021-11-0912.8412.8412.8412.840
2021-11-0812.8412.8412.8412.840
2021-11-0512.8412.8412.8412.840
2021-11-0412.8412.8412.8412.840
2021-11-0312.8412.8412.8412.840
2021-11-0212.8412.8412.8412.840
2021-11-0112.8412.8412.8412.840
2021-10-2912.8412.8412.8412.840
2021-10-2812.8412.8412.8412.840
2021-10-2712.8412.8412.8412.840
2021-10-2612.8412.8412.8412.840
2021-10-2512.8412.8412.8412.840
2021-10-2212.8412.8412.8412.840
2021-10-2112.8412.8412.8412.840
2021-10-2012.8412.8412.8412.840
2021-10-1912.8412.8412.8412.840
2021-10-1812.8412.8412.8412.840
2021-10-1512.8412.8412.8412.840
2021-10-1412.8412.8412.8412.840
2021-10-1312.8412.8412.8412.840
2021-10-1212.8412.8412.8412.840
2021-10-1112.8412.8412.8412.840
2021-10-0812.8412.8412.8412.840
2021-10-0712.8412.8412.8412.840
2021-10-0612.8412.8412.8412.840
2021-10-0512.8412.8412.8412.840
2021-10-0412.8412.8412.8412.840
2021-10-0112.8412.8412.8412.840
2021-09-3012.8412.8412.8412.840
2021-09-2912.8412.8412.8412.840
2021-09-2812.8412.8412.8412.840
2021-09-2712.8412.8412.8412.840
2021-09-2412.8412.8412.8412.840
2021-09-2312.8412.8412.8412.840
2021-09-2212.8412.8412.8412.840
2021-09-2112.8412.8412.8412.840
2021-09-2012.8412.8412.8412.840
2021-09-1712.8412.8412.8412.840
2021-09-1612.8412.8412.8412.840
2021-09-1512.8412.8412.8412.840
2021-09-1412.8412.8412.8412.840
2021-09-1312.8412.8412.8412.840
2021-09-1012.8412.8412.8412.840
2021-09-0912.8412.8412.8412.840
2021-09-0812.8412.8412.8412.840
2021-09-0712.8412.8412.8412.840
2021-09-0612.8412.8412.8412.840
2021-09-0312.8412.8412.8412.840
2021-09-0212.8412.8412.8412.840
2021-09-0112.8412.8412.8412.840
2021-08-3112.8412.8412.8412.840
2021-08-3012.8412.8412.8412.840
2021-08-2712.8412.8412.8412.840
2021-08-2612.8412.8412.8412.840
2021-08-2512.8412.8412.8412.840
2021-08-2412.8412.8412.8412.840
2021-08-2312.8412.8412.8412.840
2021-08-2012.8412.8412.8412.840
2021-08-1912.8412.8412.8412.840
2021-08-1812.8412.8412.8412.840
2021-08-1712.8412.8412.8412.840
2021-08-1612.8412.8412.8412.840
2021-08-1312.8412.8412.8412.840
2021-08-1212.8412.8412.8412.840
2021-08-1112.8412.8412.8412.840
2021-08-1012.8412.8412.8412.840
2021-08-0912.8412.8412.8412.840
2021-08-0612.8412.8412.8412.840
2021-08-0512.8412.8412.8412.840
2021-08-0412.8412.8412.8412.840
2021-08-0312.8412.8412.8412.840
2021-08-0212.8412.8412.8412.840
2021-07-3012.8412.8412.8412.840
2021-07-2912.8412.8412.8412.840
2021-07-2812.8412.8412.8412.840
2021-07-2712.8412.8412.8412.840
2021-07-2612.8412.8412.8412.840
2021-07-2312.8412.8412.8412.840
2021-07-2212.8412.8412.8412.840
2021-07-2112.8412.8412.8412.840
2021-07-2012.8412.8412.8412.840
2021-07-1912.8412.8412.8412.840
2021-07-1612.8412.8412.8412.840
2021-07-1512.8412.8412.8412.840
2021-07-1412.8412.8412.8412.840
2021-07-1312.8412.8412.8412.840
2021-07-1212.8412.8412.8412.840
2021-07-0912.8412.8412.8412.840
2021-07-0812.8412.8412.8412.840
2021-07-0712.8412.8412.8412.840
2021-07-0612.8412.8412.8412.840
2021-07-0512.8412.8412.8412.840
2021-07-0212.8412.8412.8412.840
2021-07-0112.8412.8412.8412.840
2021-06-3012.8412.8412.8412.840
2021-06-2912.8412.8412.8412.840
2021-06-2812.8412.8412.8412.840
2021-06-2512.8412.8412.8412.840
2021-06-2412.8412.8412.8412.840
2021-06-2312.8412.8412.8412.840
2021-06-2212.8412.8412.8412.840
2021-06-2112.8412.8412.8412.840
2021-06-1812.8412.8412.8412.840
2021-06-1712.8412.8412.8412.840
2021-06-1612.8412.8412.8412.840
2021-06-1512.8412.8412.8412.840
2021-06-1412.8412.8412.8412.840
2021-06-1112.8412.8412.8412.840
2021-06-1012.8412.8412.8412.840
2021-06-0912.8412.8412.8412.840
2021-06-0812.8412.8412.8412.840
2021-06-0712.8412.8412.8412.840
2021-06-0412.8412.8412.8412.840
2021-06-0312.8412.8412.8412.840
2021-06-0212.8412.8412.8412.840
2021-06-0112.8412.8412.8412.840
2021-05-2812.8412.8412.8412.840
2021-05-2712.8412.8412.8412.840
2021-05-2612.8412.8412.8412.840
2021-05-2512.8412.8412.8412.840
2021-05-2412.8412.8412.8412.840
2021-05-2112.8412.8412.8412.840
2021-05-2012.8412.8412.8412.840
2021-05-1912.8412.8412.8412.840
2021-05-1812.8412.8412.8412.840
2021-05-1712.8412.8412.8412.840
2021-05-1412.8412.8412.8412.840
2021-05-1312.8412.8412.8412.840
2021-05-1212.8412.8412.8412.840
2021-05-1112.8412.8412.8412.840
2021-05-1012.8412.8412.8412.840
2021-05-0712.8412.8412.8412.840
2021-05-0612.8412.8412.8412.840
2021-05-0512.8412.8412.8412.840
2021-05-0412.8412.8412.8412.840
2021-04-3012.8412.8412.8412.840
2021-04-2912.8412.8412.8412.840
2021-04-2812.8412.8412.8412.840
2021-04-2712.8412.8412.8412.840
2021-04-2612.8412.8412.8412.840
2021-04-2312.8412.8412.8412.840
2021-04-2212.8412.8412.8412.840
2021-04-2112.8412.8412.8412.840
2021-04-2012.8412.8412.8412.840
2021-04-1912.8412.8412.8412.840
2021-04-1612.8412.8412.8412.841,085
2021-04-1510.9910.9910.9910.990
2021-04-1410.9910.9910.9910.990
2021-04-1310.9910.9910.9910.990
2021-04-1210.9910.9910.9910.990
2021-04-0910.9910.9910.9910.990
2021-04-0810.9910.9910.9910.990
2021-04-0710.9910.9910.9910.990
2021-04-0610.9910.9910.9910.990
2021-04-0110.9910.9910.9910.990
2021-03-3110.9910.9910.9910.990
2021-03-3010.9910.9910.9910.990
2021-03-2910.9910.9910.9910.990
2021-03-2610.9910.9910.9910.990
2021-03-2510.9910.9910.9910.990
2021-03-2410.9910.9910.9910.990
2021-03-2310.9910.9910.9910.990
2021-03-2210.9910.9910.9910.990
2021-03-1910.9910.9910.9910.990
2021-03-1810.9910.9910.9910.990
2021-03-1710.9910.9910.9910.990
2021-03-1610.9910.9910.9910.990
2021-03-1510.9910.9910.9910.990
2021-03-1210.9910.9910.9910.990
2021-03-1110.9910.9910.9910.990
2021-03-1010.9910.9910.9910.990
2021-03-0910.9910.9910.9910.990
2021-03-0810.9910.9910.9910.990
2021-03-0510.9910.9910.9910.990
2021-03-0410.9910.9910.9910.990
2021-03-0310.9910.9910.9910.990
2021-03-0210.9910.9910.9910.990
2021-03-0110.9910.9910.9910.990
2021-02-2610.9910.9910.9910.990
2021-02-2510.9910.9910.9910.990
2021-02-2410.9910.9910.9910.990
2021-02-2310.9910.9910.9910.990
2021-02-2210.9910.9910.9910.990
2021-02-1910.9910.9910.9910.990
2021-02-1810.9910.9910.9910.990
2021-02-1710.9910.9910.9910.990
2021-02-1610.9910.9910.9910.990
2021-02-1510.9910.9910.9910.990
2021-02-1210.9910.9910.9910.990
2021-02-1110.9910.9910.9910.990
2021-02-1010.9910.9910.9910.990
2021-02-0910.9910.9910.9910.990
2021-02-0810.9910.9910.9910.990
2021-02-0510.9910.9910.9910.990
2021-02-0410.9910.9910.9910.990
2021-02-0310.9910.9910.9910.990
2021-02-0210.9910.9910.9910.990
2021-02-0110.9910.9910.9910.990
2021-01-2910.9910.9910.9910.990
2021-01-2810.9910.9910.9910.990
2021-01-2710.9910.9910.9910.990
2021-01-2610.9910.9910.9910.990
2021-01-2510.9910.9910.9910.990
2021-01-2210.9910.9910.9910.990
2021-01-2110.9910.9910.9910.990
2021-01-2010.9910.9910.9910.990
2021-01-1910.9910.9910.9910.990
2021-01-1810.9910.9910.9910.990
2021-01-1510.9910.9910.9910.990
2021-01-1410.9910.9910.9910.990
2021-01-1310.9910.9910.9910.990
2021-01-1210.9910.9910.9910.990
2021-01-1110.9910.9910.9910.990
2021-01-0810.9910.9910.9910.990
2021-01-0710.9910.9910.9910.990
2021-01-0610.9910.9910.9910.990
2021-01-0510.9910.9910.9910.990
2021-01-0410.9910.9910.9910.990
2020-12-3110.9910.9910.9910.990
2020-12-3010.9910.9910.9910.990
2020-12-2910.9910.9910.9910.990
2020-12-2410.9910.9910.9910.990
2020-12-2310.9910.9910.9910.990
2020-12-2210.9910.9910.9910.990
2020-12-2110.9910.9910.9910.990
2020-12-1810.9910.9910.9910.990
2020-12-1710.9910.9910.9910.990
2020-12-1610.9910.9910.9910.990
2020-12-1510.9910.9910.9910.990
2020-12-1410.9910.9910.9910.990
2020-12-1110.9910.9910.9910.990
2020-12-1010.9910.9910.9910.990
2020-12-0910.9910.9910.9910.990
2020-12-0810.9910.9910.9910.990
2020-12-0710.9910.9910.9910.990
2020-12-0410.9910.9910.9910.990
2020-12-0310.9910.9910.9910.990
2020-12-0210.9910.9910.9910.990
2020-12-0110.9910.9910.9910.990
2020-11-3010.9910.9910.9910.990
2020-11-2710.9910.9910.9910.990
2020-11-2610.9910.9910.9910.990
2020-11-2510.9910.9910.9910.990
2020-11-2410.9910.9910.9910.990
2020-11-2310.9910.9910.9910.990
2020-11-2010.9910.9910.9910.990
2020-11-1910.9910.9910.9910.990
2020-11-1810.9910.9910.9910.990
2020-11-1710.9910.9910.9910.990
2020-11-1610.9910.9910.9910.990
2020-11-1310.9910.9910.9910.990
2020-11-1210.9910.9910.9910.990
2020-11-1110.9910.9910.9910.990
2020-11-1010.9910.9910.9910.990
2020-11-0910.9910.9910.9910.990
2020-11-0610.9910.9910.9910.990
2020-11-0510.9910.9910.9910.990
2020-11-0410.9910.9910.9910.990
2020-11-0310.9910.9910.9910.990
2020-11-0210.9910.9910.9910.990
2020-10-3010.9910.9910.9910.990
2020-10-2910.9910.9910.9910.990
2020-10-2810.9910.9910.9910.990
2020-10-2710.9910.9910.9910.990
2020-10-2610.9910.9910.9910.990
2020-10-2310.9910.9910.9910.990
2020-10-2210.9910.9910.9910.990
2020-10-2110.9910.9910.9910.990
2020-10-2010.9910.9910.9910.990
2020-10-1910.9910.9910.9910.990
2020-10-1610.9910.9910.9910.990
2020-10-1510.9910.9910.9910.990
2020-10-1410.9910.9910.9910.990
2020-10-1310.9910.9910.9910.990
2020-10-1210.9910.9910.9910.990
2020-10-0910.9910.9910.9910.990
2020-10-0810.9910.9910.9910.990
2020-10-0710.9910.9910.9910.990
2020-10-0610.9910.9910.9910.990
2020-10-0510.9910.9910.9910.990
2020-10-0210.9910.9910.9910.990
2020-10-0110.9910.9910.9910.990
2020-09-3010.9910.9910.9910.990
2020-09-2910.9910.9910.9910.990
2020-09-2810.9910.9910.9910.990
2020-09-2510.9910.9910.9910.990
2020-09-2410.9910.9910.9910.990
2020-09-2310.9910.9910.9910.990
2020-09-2210.9910.9910.9910.990
2020-09-2110.9910.9910.9910.990
2020-09-1810.9910.9910.9910.990
2020-09-1710.9910.9910.9910.990
2020-09-1610.9910.9910.9910.990
2020-09-1510.9910.9910.9910.990
2020-09-1410.9910.9910.9910.990
2020-09-1110.9910.9910.9910.990
2020-04-0310.9910.9910.9910.990
2020-04-0210.9910.9910.9910.990
2020-04-0110.9910.9910.9910.990
Top Risers
Share Change
No Risers Found
Top Fallers
Share Change
No Fallers Found
Top By Volume
Share Volume
Zytronic (ZYT)57.500
Zotefoams (ZTF)432.000
Zephyr Energy (ZPHR)5.200
Zoo Digital (ZOO)56.000
Zinnwald Lithium (ZNWD)7.250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.