Gov Bond Capped Share History

Gov Bond Capped Share Price history. The following table shows end-of-day data 0MNW historical share prices for Gov Bond Capped, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0MNW.L
Share Price 0MNW.L
Charts 0MNW.L
Trades 0MNW.L
History Compare
0MNW.L 0MNW.L
Share News 0MNW.L
RNS 0MNW.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	125.51	125.51	125.51	125.51	0
2024-05-02	125.51	125.51	125.51	125.51	0
2024-05-01	125.51	125.51	125.51	125.51	0
2024-04-30	125.51	125.51	125.51	125.51	0
2024-04-29	125.51	125.51	125.51	125.51	0
2024-04-26	125.51	125.51	125.51	125.51	0
2024-04-25	125.51	125.51	125.51	125.51	0
2024-04-24	125.51	125.51	125.51	125.51	0
2024-04-23	125.51	125.51	125.51	125.51	0
2024-04-22	125.51	125.51	125.51	125.51	0
2024-04-19	125.51	125.51	125.51	125.51	0
2024-04-18	125.51	125.51	125.51	125.51	0
2024-04-17	125.51	125.51	125.51	125.51	0
2024-04-16	125.51	125.51	125.51	125.51	0
2024-04-15	125.51	125.51	125.51	125.51	0
2024-04-12	125.51	125.51	125.51	125.51	0
2024-04-11	125.51	125.51	125.51	125.51	0
2024-04-10	125.51	125.51	125.51	125.51	0
2024-04-09	125.51	125.51	125.51	125.51	0
2024-04-08	125.51	125.51	125.51	125.51	0
2024-04-05	125.51	125.51	125.51	125.51	0
2024-04-04	125.51	125.51	125.51	125.51	0
2024-04-03	125.51	125.51	125.51	125.51	0
2024-04-02	125.51	125.51	125.51	125.51	0
2024-04-01	125.51	125.51	125.51	125.51	0
2024-03-29	125.51	125.51	125.51	125.51	0
2024-03-28	125.51	125.51	125.51	125.51	0
2024-03-27	125.51	125.51	125.51	125.51	0
2024-03-26	125.51	125.51	125.51	125.51	0
2024-03-25	125.51	125.51	125.51	125.51	0
2024-03-22	125.51	125.51	125.51	125.51	0
2024-03-21	125.51	125.51	125.51	125.51	0
2024-03-20	125.51	125.51	125.51	125.51	0
2024-03-19	125.51	125.51	125.51	125.51	0
2024-03-18	125.51	125.51	125.51	125.51	0
2024-03-15	125.51	125.51	125.51	125.51	0
2024-03-14	125.51	125.51	125.51	125.51	0
2024-03-13	125.51	125.51	125.51	125.51	0
2024-03-12	125.51	125.51	125.51	125.51	0
2024-03-11	125.51	125.51	125.51	125.51	0
2024-03-08	125.51	125.51	125.51	125.51	0
2024-03-07	125.51	125.51	125.51	125.51	0
2024-03-06	125.51	125.51	125.51	125.51	0
2024-03-05	125.51	125.51	125.51	125.51	0
2024-03-04	125.51	125.51	125.51	125.51	0
2024-03-01	125.51	125.51	125.51	125.51	153
2024-02-29	125.51	125.51	125.51	125.51	0
2024-02-28	125.51	125.51	125.51	125.51	0
2024-02-27	125.51	125.51	125.51	125.51	10
2024-02-26	125.51	125.51	125.51	125.51	10
2024-02-23	125.51	125.51	125.51	125.51	0
2024-02-22	125.51	125.51	125.51	125.51	0
2024-02-21	125.51	125.51	125.51	125.51	0
2024-02-20	125.51	125.51	125.51	125.51	0
2024-02-19	125.51	125.51	125.51	125.51	0
2024-02-16	125.51	125.51	125.51	125.51	0
2024-02-15	125.51	125.51	125.51	125.51	0
2024-02-14	125.51	125.51	125.51	125.51	0
2024-02-13	125.51	125.51	125.51	125.51	0
2024-02-12	125.51	125.51	125.51	125.51	0
2024-02-09	125.51	125.51	125.51	125.51	0
2024-02-08	125.51	125.51	125.51	125.51	0
2024-02-07	125.51	125.51	125.51	125.51	0
2024-02-06	125.51	125.51	125.51	125.51	0
2024-02-05	125.51	125.51	125.51	125.51	0
2024-02-02	125.51	125.51	125.51	125.51	0
2024-02-01	125.51	125.51	125.51	125.51	136
2024-01-31	125.51	125.51	125.51	125.51	0
2024-01-30	125.51	125.51	125.51	125.51	0
2024-01-29	125.51	125.51	125.51	125.51	0
2024-01-26	125.51	125.51	125.51	125.51	0
2024-01-25	125.51	125.51	125.51	125.51	0
2024-01-24	125.51	125.51	125.51	125.51	0
2024-01-23	125.51	125.51	125.51	125.51	0
2024-01-22	125.51	125.51	125.51	125.51	0
2024-01-19	125.51	125.51	125.51	125.51	0
2024-01-18	125.51	125.51	125.51	125.51	0
2024-01-17	125.51	125.51	125.51	125.51	0
2024-01-16	125.51	125.51	125.51	125.51	0
2024-01-15	125.51	125.51	125.51	125.51	0
2024-01-12	125.51	125.51	125.51	125.51	0
2024-01-11	125.51	125.51	125.51	125.51	0
2024-01-10	125.51	125.51	125.51	125.51	0
2024-01-09	125.51	125.51	125.51	125.51	0
2024-01-08	125.51	125.51	125.51	125.51	0
2024-01-05	125.51	125.51	125.51	125.51	0
2024-01-04	125.51	125.51	125.51	125.51	0
2024-01-03	125.51	125.51	125.51	125.51	0
2024-01-02	125.51	125.51	125.51	125.51	0
2024-01-01	125.51	125.51	125.51	125.51	0
2023-12-29	125.51	125.51	125.51	125.51	0
2023-12-28	125.51	125.51	125.51	125.51	0
2023-12-27	125.51	125.51	125.51	125.51	0
2023-12-26	125.51	125.51	125.51	125.51	0
2023-12-25	125.51	125.51	125.51	125.51	0
2023-12-22	125.51	125.51	125.51	125.51	0
2023-12-21	125.51	125.51	125.51	125.51	0
2023-12-20	125.51	125.51	125.51	125.51	0
2023-12-19	125.51	125.51	125.51	125.51	0
2023-12-18	125.51	125.51	125.51	125.51	0
2023-12-15	125.51	125.51	125.51	125.51	0
2023-12-14	125.51	125.51	125.51	125.51	0
2023-12-13	125.51	125.51	125.51	125.51	0
2023-12-12	125.51	125.51	125.51	125.51	0
2023-12-11	125.51	125.51	125.51	125.51	0
2023-12-08	125.51	125.51	125.51	125.51	0
2023-12-07	125.51	125.51	125.51	125.51	0
2023-12-06	125.51	125.51	125.51	125.51	0
2023-12-05	125.51	125.51	125.51	125.51	0
2023-12-04	125.51	125.51	125.51	125.51	0
2023-12-01	125.51	125.51	125.51	125.51	536
2023-11-30	125.51	125.51	125.51	125.51	0
2023-11-29	125.51	125.51	125.51	125.51	0
2023-11-28	125.51	125.51	125.51	125.51	0
2023-11-27	125.51	125.51	125.51	125.51	0
2023-11-24	125.51	125.51	125.51	125.51	0
2023-11-23	125.51	125.51	125.51	125.51	200
2023-11-22	125.51	125.51	125.51	125.51	0
2023-11-21	125.51	125.51	125.51	125.51	0
2023-11-20	125.51	125.51	125.51	125.51	0
2023-11-17	125.51	125.51	125.51	125.51	1,150
2023-11-16	125.51	125.51	125.51	125.51	0
2023-11-15	125.51	125.51	125.51	125.51	0
2023-11-14	125.51	125.51	125.51	125.51	0
2023-11-13	125.51	125.51	125.51	125.51	0
2023-11-10	125.51	125.51	125.51	125.51	0
2023-11-09	125.51	125.51	125.51	125.51	0
2023-11-08	125.51	125.51	125.51	125.51	0
2023-11-07	125.51	125.51	125.51	125.51	0
2023-11-06	125.51	125.51	125.51	125.51	0
2023-11-03	125.51	125.51	125.51	125.51	0
2023-11-02	125.51	125.51	125.51	125.51	0
2023-11-01	125.51	125.51	125.51	125.51	0
2023-10-31	125.51	125.51	125.51	125.51	0
2023-10-30	125.51	125.51	125.51	125.51	0
2023-10-27	125.51	125.51	125.51	125.51	0
2023-10-26	125.51	125.51	125.51	125.51	0
2023-10-25	125.51	125.51	125.51	125.51	0
2023-10-24	125.51	125.51	125.51	125.51	0
2023-10-23	125.51	125.51	125.51	125.51	0
2023-10-20	125.51	125.51	125.51	125.51	0
2023-10-19	125.51	125.51	125.51	125.51	0
2023-10-18	125.51	125.51	125.51	125.51	0
2023-10-17	125.51	125.51	125.51	125.51	0
2023-10-16	125.51	125.51	125.51	125.51	0
2023-10-13	125.51	125.51	125.51	125.51	0
2023-10-12	125.51	125.51	125.51	125.51	0
2023-10-11	125.51	125.51	125.51	125.51	0
2023-10-10	125.51	125.51	125.51	125.51	0
2023-10-09	125.51	125.51	125.51	125.51	0
2023-10-06	125.51	125.51	125.51	125.51	0
2023-10-05	125.51	125.51	125.51	125.51	0
2023-10-04	125.51	125.51	125.51	125.51	0
2023-10-03	125.51	125.51	125.51	125.51	0
2023-10-02	125.51	125.51	125.51	125.51	0
2023-09-29	125.51	125.51	125.51	125.51	0
2023-09-28	125.51	125.51	125.51	125.51	0
2023-09-27	125.51	125.51	125.51	125.51	0
2023-09-26	125.51	125.51	125.51	125.51	0
2023-09-25	125.51	125.51	125.51	125.51	0
2023-09-22	125.51	125.51	125.51	125.51	0
2023-09-21	125.51	125.51	125.51	125.51	0
2023-09-20	125.51	125.51	125.51	125.51	0
2023-09-19	125.51	125.51	125.51	125.51	0
2023-09-18	125.51	125.51	125.51	125.51	0
2023-09-15	125.51	125.51	125.51	125.51	0
2023-09-14	125.51	125.51	125.51	125.51	0
2023-09-13	125.51	125.51	125.51	125.51	0
2023-09-12	125.51	125.51	125.51	125.51	0
2023-09-11	125.51	125.51	125.51	125.51	0
2023-09-08	125.51	125.51	125.51	125.51	0
2023-09-07	125.51	125.51	125.51	125.51	0
2023-09-06	125.51	125.51	125.51	125.51	0
2023-09-05	125.51	125.51	125.51	125.51	0
2023-09-04	125.51	125.51	125.51	125.51	0
2023-09-01	125.51	125.51	125.51	125.51	0
2023-08-31	125.51	125.51	125.51	125.51	0
2023-08-30	125.51	125.51	125.51	125.51	0
2023-08-29	125.51	125.51	125.51	125.51	0
2023-08-28	125.51	125.51	125.51	125.51	0
2023-08-25	125.51	125.51	125.51	125.51	0
2023-08-24	125.51	125.51	125.51	125.51	0
2023-08-23	125.51	125.51	125.51	125.51	0
2023-08-22	125.51	125.51	125.51	125.51	0
2023-08-21	125.51	125.51	125.51	125.51	0
2023-08-18	125.51	125.51	125.51	125.51	0
2023-08-17	125.51	125.51	125.51	125.51	0
2023-08-16	125.51	125.51	125.51	125.51	0
2023-08-15	125.51	125.51	125.51	125.51	0
2023-08-14	125.51	125.51	125.51	125.51	0
2023-08-11	125.51	125.51	125.51	125.51	0
2023-08-10	125.51	125.51	125.51	125.51	0
2023-08-09	125.51	125.51	125.51	125.51	0
2023-08-08	125.51	125.51	125.51	125.51	0
2023-08-07	125.51	125.51	125.51	125.51	0
2023-08-04	125.51	125.51	125.51	125.51	0
2023-08-03	125.51	125.51	125.51	125.51	0
2023-08-02	125.51	125.51	125.51	125.51	0
2023-08-01	125.51	125.51	125.51	125.51	0
2023-07-31	125.51	125.51	125.51	125.51	0
2023-07-28	125.51	125.51	125.51	125.51	0
2023-07-27	125.51	125.51	125.51	125.51	0
2023-07-26	125.51	125.51	125.51	125.51	0
2023-07-25	125.51	125.51	125.51	125.51	0
2023-07-24	125.51	125.51	125.51	125.51	0
2023-07-21	125.51	125.51	125.51	125.51	0
2023-07-20	125.51	125.51	125.51	125.51	0
2023-07-19	125.51	125.51	125.51	125.51	0
2023-07-18	125.51	125.51	125.51	125.51	0
2023-07-17	125.51	125.51	125.51	125.51	0
2023-07-14	125.51	125.51	125.51	125.51	0
2023-07-13	125.51	125.51	125.51	125.51	0
2023-07-12	125.51	125.51	125.51	125.51	0
2023-07-11	125.51	125.51	125.51	125.51	0
2023-07-10	125.51	125.51	125.51	125.51	0
2023-07-07	125.51	125.51	125.51	125.51	0
2023-07-06	125.51	125.51	125.51	125.51	0
2023-07-05	125.51	125.51	125.51	125.51	0
2023-07-04	125.51	125.51	125.51	125.51	0
2023-07-03	125.51	125.51	125.51	125.51	0
2023-06-30	125.51	125.51	125.51	125.51	0
2023-06-29	125.51	125.51	125.51	125.51	0
2023-06-28	125.51	125.51	125.51	125.51	0
2023-06-27	125.51	125.51	125.51	125.51	0
2023-06-26	125.51	125.51	125.51	125.51	0
2023-06-23	125.51	125.51	125.51	125.51	0
2023-06-22	125.51	125.51	125.51	125.51	0
2023-06-21	125.51	125.51	125.51	125.51	0
2023-06-20	125.51	125.51	125.51	125.51	0
2023-06-19	125.51	125.51	125.51	125.51	0
2023-06-16	125.51	125.51	125.51	125.51	0
2023-06-15	125.51	125.51	125.51	125.51	0
2023-06-14	125.51	125.51	125.51	125.51	0
2023-06-13	125.51	125.51	125.51	125.51	0
2023-06-12	125.51	125.51	125.51	125.51	0
2023-06-09	125.51	125.51	125.51	125.51	0
2023-06-08	125.51	125.51	125.51	125.51	0
2023-06-07	125.51	125.51	125.51	125.51	0
2023-06-06	125.51	125.51	125.51	125.51	0
2023-06-05	125.51	125.51	125.51	125.51	0
2023-06-02	125.51	125.51	125.51	125.51	0
2023-06-01	125.51	125.51	125.51	125.51	0
2023-05-31	125.51	125.51	125.51	125.51	0
2023-05-30	125.51	125.51	125.51	125.51	0
2023-05-29	125.51	125.51	125.51	125.51	0
2023-05-26	125.51	125.51	125.51	125.51	0
2023-05-25	125.51	125.51	125.51	125.51	0
2023-05-24	125.51	125.51	125.51	125.51	0
2023-05-23	125.51	125.51	125.51	125.51	0
2023-05-22	125.51	125.51	125.51	125.51	0
2023-05-19	125.51	125.51	125.51	125.51	0
2023-05-18	125.51	125.51	125.51	125.51	0
2023-05-17	125.51	125.51	125.51	125.51	0
2023-05-16	125.51	125.51	125.51	125.51	2,290
2023-05-15	125.51	125.51	125.51	125.51	0
2023-05-12	125.51	125.51	125.51	125.51	0
2023-05-11	125.51	125.51	125.51	125.51	0
2023-05-10	125.51	125.51	125.51	125.51	0
2023-05-09	125.51	125.51	125.51	125.51	0
2023-05-08	125.51	125.51	125.51	125.51	0
2023-05-05	125.51	125.51	125.51	125.51	0
2023-05-04	125.51	125.51	125.51	125.51	0
2023-05-03	125.51	125.51	125.51	125.51	0
2023-05-02	125.51	125.51	125.51	125.51	0
2023-05-01	125.51	125.51	125.51	125.51	0
2023-04-28	125.51	125.51	125.51	125.51	0
2023-04-27	125.51	125.51	125.51	125.51	0
2023-04-26	125.51	125.51	125.51	125.51	0
2023-04-25	125.51	125.51	125.51	125.51	0
2023-04-24	125.51	125.51	125.51	125.51	0
2023-04-21	125.51	125.51	125.51	125.51	0
2023-04-20	125.51	125.51	125.51	125.51	0
2023-04-19	125.51	125.51	125.51	125.51	0
2023-04-18	125.51	125.51	125.51	125.51	0
2023-04-17	125.51	125.51	125.51	125.51	0
2023-04-14	125.51	125.51	125.51	125.51	0
2023-04-13	125.51	125.51	125.51	125.51	0
2023-04-12	125.51	125.51	125.51	125.51	0
2023-04-11	125.51	125.51	125.51	125.51	0
2023-04-10	125.51	125.51	125.51	125.51	0
2023-04-07	125.51	125.51	125.51	125.51	0
2023-04-06	125.51	125.51	125.51	125.51	0
2023-04-05	125.51	125.51	125.51	125.51	0
2023-04-04	125.51	125.51	125.51	125.51	0
2023-04-03	125.51	125.51	125.51	125.51	0
2023-03-31	125.51	125.51	125.51	125.51	0
2023-03-30	125.51	125.51	125.51	125.51	0
2023-03-29	125.51	125.51	125.51	125.51	0
2023-03-28	125.51	125.51	125.51	125.51	0
2023-03-27	125.51	125.51	125.51	125.51	0
2023-03-24	125.51	125.51	125.51	125.51	0
2023-03-23	125.51	125.51	125.51	125.51	0
2023-03-22	125.51	125.51	125.51	125.51	0
2023-03-21	125.51	125.51	125.51	125.51	0
2023-03-20	125.51	125.51	125.51	125.51	0
2023-03-17	125.51	125.51	125.51	125.51	0
2023-03-16	125.51	125.51	125.51	125.51	0
2023-03-15	125.51	125.51	125.51	125.51	0
2023-03-14	125.51	125.51	125.51	125.51	0
2023-03-13	125.51	125.51	125.51	125.51	0
2023-03-10	125.51	125.51	125.51	125.51	0
2023-03-09	125.51	125.51	125.51	125.51	0
2023-03-08	125.51	125.51	125.51	125.51	0
2023-03-07	125.51	125.51	125.51	125.51	0
2023-03-06	125.51	125.51	125.51	125.51	0
2023-03-03	125.51	125.51	125.51	125.51	0
2023-03-02	125.51	125.51	125.51	125.51	0
2023-03-01	125.51	125.51	125.51	125.51	0
2023-02-28	125.51	125.51	125.51	125.51	0
2023-02-27	125.51	125.51	125.51	125.51	0
2023-02-24	125.51	125.51	125.51	125.51	0
2023-02-23	125.51	125.51	125.51	125.51	0
2023-02-22	125.51	125.51	125.51	125.51	0
2023-02-21	125.51	125.51	125.51	125.51	0
2023-02-20	125.51	125.51	125.51	125.51	0
2023-02-17	125.51	125.51	125.51	125.51	0
2023-02-16	125.51	125.51	125.51	125.51	0
2023-02-15	125.51	125.51	125.51	125.51	0
2023-02-14	125.51	125.51	125.51	125.51	0
2023-02-13	125.51	125.51	125.51	125.51	0
2023-02-10	125.51	125.51	125.51	125.51	0
2023-02-09	125.51	125.51	125.51	125.51	0
2023-02-08	125.51	125.51	125.51	125.51	0
2023-02-07	125.51	125.51	125.51	125.51	0
2023-02-06	125.51	125.51	125.51	125.51	0
2023-02-03	125.51	125.51	125.51	125.51	0
2023-02-02	125.51	125.51	125.51	125.51	0
2023-02-01	125.51	125.51	125.51	125.51	0
2023-01-31	125.51	125.51	125.51	125.51	0
2023-01-30	125.51	125.51	125.51	125.51	0
2023-01-27	125.51	125.51	125.51	125.51	0
2023-01-26	125.51	125.51	125.51	125.51	0
2023-01-25	125.51	125.51	125.51	125.51	0
2023-01-24	125.51	125.51	125.51	125.51	0
2023-01-23	125.51	125.51	125.51	125.51	0
2023-01-20	125.51	125.51	125.51	125.51	0
2023-01-19	125.51	125.51	125.51	125.51	0
2023-01-18	125.51	125.51	125.51	125.51	0
2023-01-17	125.51	125.51	125.51	125.51	0
2023-01-16	125.51	125.51	125.51	125.51	0
2023-01-13	125.51	125.51	125.51	125.51	0
2023-01-12	125.51	125.51	125.51	125.51	0
2023-01-11	125.51	125.51	125.51	125.51	0
2023-01-10	125.51	125.51	125.51	125.51	0
2023-01-09	125.51	125.51	125.51	125.51	0
2023-01-06	125.51	125.51	125.51	125.51	0
2023-01-05	125.51	125.51	125.51	125.51	0
2023-01-04	125.51	125.51	125.51	125.51	0
2023-01-03	125.51	125.51	125.51	125.51	0
2023-01-02	125.51	125.51	125.51	125.51	0
2022-12-30	125.51	125.51	125.51	125.51	0
2022-12-29	125.51	125.51	125.51	125.51	0
2022-12-28	125.51	125.51	125.51	125.51	0
2022-12-27	125.51	125.51	125.51	125.51	0
2022-12-26	125.51	125.51	125.51	125.51	0
2022-12-23	125.51	125.51	125.51	125.51	0
2022-12-22	125.51	125.51	125.51	125.51	0
2022-12-21	125.51	125.51	125.51	125.51	0
2022-12-20	125.51	125.51	125.51	125.51	0
2022-12-19	125.51	125.51	125.51	125.51	0
2022-12-16	125.51	125.51	125.51	125.51	0
2022-12-15	125.51	125.51	125.51	125.51	0
2022-12-14	125.51	125.51	125.51	125.51	0
2022-12-13	125.51	125.51	125.51	125.51	0
2022-12-12	125.51	125.51	125.51	125.51	0
2022-12-09	125.51	125.51	125.51	125.51	0
2022-12-08	125.51	125.51	125.51	125.51	0
2022-12-07	125.51	125.51	125.51	125.51	0
2022-12-06	125.51	125.51	125.51	125.51	0
2022-12-05	125.51	125.51	125.51	125.51	0
2022-12-02	125.51	125.51	125.51	125.51	0
2022-12-01	125.51	125.51	125.51	125.51	0
2022-11-30	125.51	125.51	125.51	125.51	0
2022-11-29	125.51	125.51	125.51	125.51	0
2022-11-28	125.51	125.51	125.51	125.51	0
2022-11-25	125.51	125.51	125.51	125.51	0
2022-11-24	125.51	125.51	125.51	125.51	0
2022-11-23	125.51	125.51	125.51	125.51	0
2022-11-22	125.51	125.51	125.51	125.51	0
2022-11-21	125.51	125.51	125.51	125.51	0
2022-11-18	125.51	125.51	125.51	125.51	0
2022-11-17	125.51	125.51	125.51	125.51	0
2022-11-16	125.51	125.51	125.51	125.51	0
2022-11-15	125.51	125.51	125.51	125.51	0
2022-11-14	125.51	125.51	125.51	125.51	0
2022-11-11	125.51	125.51	125.51	125.51	0
2022-11-10	125.51	125.51	125.51	125.51	0
2022-11-09	125.51	125.51	125.51	125.51	0
2022-11-08	125.51	125.51	125.51	125.51	0
2022-11-07	125.51	125.51	125.51	125.51	0
2022-11-04	125.51	125.51	125.51	125.51	0
2022-11-03	125.51	125.51	125.51	125.51	0
2022-11-02	125.51	125.51	125.51	125.51	0
2022-11-01	125.51	125.51	125.51	125.51	0
2022-10-31	125.51	125.51	125.51	125.51	0
2022-10-28	125.51	125.51	125.51	125.51	0
2022-10-27	125.51	125.51	125.51	125.51	0
2022-10-26	125.51	125.51	125.51	125.51	0
2022-10-25	125.51	125.51	125.51	125.51	0
2022-10-24	125.51	125.51	125.51	125.51	0
2022-10-21	125.51	125.51	125.51	125.51	0
2022-10-20	125.51	125.51	125.51	125.51	0
2022-10-19	125.51	125.51	125.51	125.51	0
2022-10-18	125.51	125.51	125.51	125.51	0
2022-10-17	125.51	125.51	125.51	125.51	0
2022-10-14	125.51	125.51	125.51	125.51	0
2022-10-13	125.51	125.51	125.51	125.51	0
2022-10-12	125.51	125.51	125.51	125.51	0
2022-10-11	125.51	125.51	125.51	125.51	0
2022-10-10	125.51	125.51	125.51	125.51	0
2022-10-07	125.51	125.51	125.51	125.51	0
2022-10-06	125.51	125.51	125.51	125.51	0
2022-10-05	125.51	125.51	125.51	125.51	0
2022-10-04	125.51	125.51	125.51	125.51	0
2022-10-03	125.51	125.51	125.51	125.51	0
2022-09-30	125.51	125.51	125.51	125.51	0
2022-09-29	125.51	125.51	125.51	125.51	0
2022-09-28	125.51	125.51	125.51	125.51	0
2022-09-27	125.51	125.51	125.51	125.51	0
2022-09-26	125.51	125.51	125.51	125.51	0
2022-09-23	125.51	125.51	125.51	125.51	0
2022-09-22	125.51	125.51	125.51	125.51	0
2022-09-21	125.51	125.51	125.51	125.51	0
2022-09-20	125.51	125.51	125.51	125.51	0
2022-09-19	125.51	125.51	125.51	125.51	0
2022-09-16	125.51	125.51	125.51	125.51	0
2022-09-15	125.51	125.51	125.51	125.51	0
2022-09-14	125.51	125.51	125.51	125.51	0
2022-09-13	125.51	125.51	125.51	125.51	0
2022-09-12	125.51	125.51	125.51	125.51	0
2022-09-09	125.51	125.51	125.51	125.51	0
2022-09-08	125.51	125.51	125.51	125.51	0
2022-09-07	125.51	125.51	125.51	125.51	0
2022-09-06	125.51	125.51	125.51	125.51	0
2022-09-05	125.51	125.51	125.51	125.51	0
2022-09-02	125.51	125.51	125.51	125.51	0
2022-09-01	125.51	125.51	125.51	125.51	0
2022-08-31	125.51	125.51	125.51	125.51	0
2022-08-30	125.51	125.51	125.51	125.51	0
2022-08-29	125.51	125.51	125.51	125.51	0
2022-08-26	125.51	125.51	125.51	125.51	0
2022-08-25	125.51	125.51	125.51	125.51	0
2022-08-24	125.51	125.51	125.51	125.51	0
2022-08-23	125.51	125.51	125.51	125.51	0
2022-08-22	125.51	125.51	125.51	125.51	0
2022-08-19	125.51	125.51	125.51	125.51	0
2022-08-18	125.51	125.51	125.51	125.51	0
2022-08-17	125.51	125.51	125.51	125.51	0
2022-08-16	125.51	125.51	125.51	125.51	0
2022-08-15	125.51	125.51	125.51	125.51	0
2022-08-12	125.51	125.51	125.51	125.51	0
2022-08-11	125.51	125.51	125.51	125.51	0
2022-08-10	125.51	125.51	125.51	125.51	0
2022-08-09	125.51	125.51	125.51	125.51	0
2022-08-08	125.51	125.51	125.51	125.51	0
2022-08-05	125.51	125.51	125.51	125.51	0
2022-08-04	125.51	125.51	125.51	125.51	0
2022-08-03	125.51	125.51	125.51	125.51	0
2022-08-02	125.51	125.51	125.51	125.51	0
2022-08-01	125.51	125.51	125.51	125.51	0
2022-07-29	125.51	125.51	125.51	125.51	0
2022-07-28	125.51	125.51	125.51	125.51	0
2022-07-27	125.51	125.51	125.51	125.51	0
2022-07-26	125.51	125.51	125.51	125.51	0
2022-07-25	125.51	125.51	125.51	125.51	0
2022-07-22	125.51	125.51	125.51	125.51	0
2022-07-21	125.51	125.51	125.51	125.51	0
2022-07-20	125.51	125.51	125.51	125.51	0
2022-07-19	125.51	125.51	125.51	125.51	0
2022-07-18	125.51	125.51	125.51	125.51	0
2022-07-15	125.51	125.51	125.51	125.51	0
2022-07-14	125.51	125.51	125.51	125.51	0
2022-07-13	125.51	125.51	125.51	125.51	0
2022-07-12	125.51	125.51	125.51	125.51	0
2022-07-11	125.51	125.51	125.51	125.51	0
2022-07-08	125.51	125.51	125.51	125.51	0
2022-07-07	125.51	125.51	125.51	125.51	0
2022-07-06	125.51	125.51	125.51	125.51	0
2022-07-05	125.51	125.51	125.51	125.51	0
2022-07-04	125.51	125.51	125.51	125.51	0
2022-07-01	125.51	125.51	125.51	125.51	0
2022-06-30	125.51	125.51	125.51	125.51	0
2022-06-29	125.51	125.51	125.51	125.51	0
2022-06-28	125.51	125.51	125.51	125.51	0
2022-06-27	125.51	125.51	125.51	125.51	0
2022-06-24	125.51	125.51	125.51	125.51	0
2022-06-23	125.51	125.51	125.51	125.51	0
2022-06-22	125.51	125.51	125.51	125.51	0
2022-06-21	125.51	125.51	125.51	125.51	0
2022-06-20	125.51	125.51	125.51	125.51	0
2022-06-17	125.51	125.51	125.51	125.51	0
2022-06-16	125.51	125.51	125.51	125.51	0
2022-06-15	125.51	125.51	125.51	125.51	0
2022-06-14	125.51	125.51	125.51	125.51	0
2022-06-13	125.51	125.51	125.51	125.51	0
2022-06-10	125.51	125.51	125.51	125.51	0
2022-06-09	125.51	125.51	125.51	125.51	0
2022-06-08	125.51	125.51	125.51	125.51	0
2022-06-07	125.51	125.51	125.51	125.51	0
2022-06-06	125.51	125.51	125.51	125.51	0
2022-06-03	125.51	125.51	125.51	125.51	0
2022-06-02	125.51	125.51	125.51	125.51	0
2022-06-01	125.51	125.51	125.51	125.51	0
2022-05-31	125.51	125.51	125.51	125.51	0
2022-05-30	125.51	125.51	125.51	125.51	0
2022-05-27	125.51	125.51	125.51	125.51	0
2022-05-26	125.51	125.51	125.51	125.51	0
2022-05-25	125.51	125.51	125.51	125.51	0
2022-05-24	125.51	125.51	125.51	125.51	0
2022-05-23	125.51	125.51	125.51	125.51	0
2022-05-20	125.51	125.51	125.51	125.51	0
2022-05-19	125.51	125.51	125.51	125.51	0
2022-05-18	125.51	125.51	125.51	125.51	0
2022-05-17	125.51	125.51	125.51	125.51	0
2022-05-16	125.51	125.51	125.51	125.51	0
2022-05-13	125.51	125.51	125.51	125.51	0
2022-05-12	125.51	125.51	125.51	125.51	0
2022-05-11	125.51	125.51	125.51	125.51	0
2022-05-10	125.51	125.51	125.51	125.51	0
2022-05-09	125.51	125.51	125.51	125.51	0
2022-05-06	125.51	125.51	125.51	125.51	0
2022-05-05	125.51	125.51	125.51	125.51	0
2022-05-04	125.51	125.51	125.51	125.51	0
2022-05-03	125.51	125.51	125.51	125.51	0
2022-05-02	125.51	125.51	125.51	125.51	0
2022-04-29	125.51	125.51	125.51	125.51	0
2022-04-28	125.51	125.51	125.51	125.51	0
2022-04-27	125.51	125.51	125.51	125.51	0
2022-04-26	125.51	125.51	125.51	125.51	0
2022-04-25	125.51	125.51	125.51	125.51	0
2022-04-22	125.51	125.51	125.51	125.51	0
2022-04-21	125.51	125.51	125.51	125.51	0
2022-04-20	125.51	125.51	125.51	125.51	0
2022-04-19	125.51	125.51	125.51	125.51	0
2022-04-18	125.51	125.51	125.51	125.51	0
2022-04-15	125.51	125.51	125.51	125.51	0
2022-04-14	125.51	125.51	125.51	125.51	0
2022-04-13	125.51	125.51	125.51	125.51	0
2022-04-12	125.51	125.51	125.51	125.51	0
2022-04-11	125.51	125.51	125.51	125.51	0
2022-04-08	125.51	125.51	125.51	125.51	0
2022-04-07	125.51	125.51	125.51	125.51	0
2022-04-06	125.51	125.51	125.51	125.51	0
2022-04-05	125.51	125.51	125.51	125.51	0
2022-04-04	125.51	125.51	125.51	125.51	0
2022-04-01	125.51	125.51	125.51	125.51	0
2022-03-31	125.51	125.51	125.51	125.51	0
2022-03-30	125.51	125.51	125.51	125.51	0
2022-03-29	125.51	125.51	125.51	125.51	0
2022-03-28	125.51	125.51	125.51	125.51	0
2022-03-25	125.51	125.51	125.51	125.51	0
2022-03-24	125.51	125.51	125.51	125.51	0
2022-03-23	125.51	125.51	125.51	125.51	0
2022-03-22	125.51	125.51	125.51	125.51	0
2022-03-21	125.51	125.51	125.51	125.51	0
2022-03-18	125.51	125.51	125.51	125.51	0
2022-03-17	125.51	125.51	125.51	125.51	0
2022-03-16	125.51	125.51	125.51	125.51	0
2022-03-15	125.51	125.51	125.51	125.51	0
2022-03-14	125.51	125.51	125.51	125.51	0
2022-03-11	125.51	125.51	125.51	125.51	0
2022-03-10	125.51	125.51	125.51	125.51	0
2022-03-09	125.51	125.51	125.51	125.51	0
2022-03-08	125.51	125.51	125.51	125.51	0
2022-03-07	125.51	125.51	125.51	125.51	0
2022-03-04	125.51	125.51	125.51	125.51	0
2022-03-03	125.51	125.51	125.51	125.51	0
2022-03-02	125.51	125.51	125.51	125.51	0
2022-03-01	125.51	125.51	125.51	125.51	0
2022-02-28	125.51	125.51	125.51	125.51	0
2022-02-25	125.51	125.51	125.51	125.51	0
2022-02-24	125.51	125.51	125.51	125.51	0
2022-02-23	125.51	125.51	125.51	125.51	0
2022-02-22	125.51	125.51	125.51	125.51	0
2022-02-21	125.51	125.51	125.51	125.51	0
2022-02-18	125.51	125.51	125.51	125.51	775
2022-02-17	125.51	125.51	125.51	125.51	0
2022-02-16	125.51	125.51	125.51	125.51	0
2022-02-15	125.51	125.51	125.51	125.51	0
2022-02-14	125.51	125.51	125.51	125.51	0
2022-02-11	125.51	125.51	125.51	125.51	0
2022-02-10	125.51	125.51	125.51	125.51	0
2022-02-09	125.51	125.51	125.51	125.51	0
2022-02-08	125.51	125.51	125.51	125.51	0
2022-02-07	125.51	125.51	125.51	125.51	0
2022-02-04	125.51	125.51	125.51	125.51	0
2022-02-03	125.51	125.51	125.51	125.51	0
2022-02-02	125.51	125.51	125.51	125.51	0
2022-02-01	125.51	125.51	125.51	125.51	0
2022-01-31	125.51	125.51	125.51	125.51	0
2022-01-28	125.51	125.51	125.51	125.51	0
2022-01-27	125.51	125.51	125.51	125.51	0
2022-01-26	125.51	125.51	125.51	125.51	0
2022-01-25	125.51	125.51	125.51	125.51	0
2022-01-24	125.51	125.51	125.51	125.51	0
2022-01-21	125.51	125.51	125.51	125.51	0
2022-01-20	125.51	125.51	125.51	125.51	0
2022-01-19	125.51	125.51	125.51	125.51	0
2022-01-18	125.51	125.51	125.51	125.51	50,000
2022-01-17	125.51	125.51	125.51	125.51	0
2022-01-14	125.51	125.51	125.51	125.51	0
2022-01-13	125.51	125.51	125.51	125.51	0
2022-01-12	125.51	125.51	125.51	125.51	0
2022-01-11	125.51	125.51	125.51	125.51	0
2022-01-10	125.51	125.51	125.51	125.51	0
2022-01-07	125.51	125.51	125.51	125.51	0
2022-01-06	125.51	125.51	125.51	125.51	0
2022-01-05	125.51	125.51	125.51	125.51	0
2022-01-04	125.51	125.51	125.51	125.51	0
2022-01-03	125.51	125.51	125.51	125.51	0
2021-12-31	125.51	125.51	125.51	125.51	0
2021-12-30	125.51	125.51	125.51	125.51	0
2021-12-29	125.51	125.51	125.51	125.51	0
2021-12-28	125.51	125.51	125.51	125.51	0
2021-12-27	125.51	125.51	125.51	125.51	0
2021-12-24	125.51	125.51	125.51	125.51	0
2021-12-23	125.51	125.51	125.51	125.51	0
2021-12-22	125.51	125.51	125.51	125.51	0
2021-12-21	125.51	125.51	125.51	125.51	0
2021-12-20	125.51	125.51	125.51	125.51	0
2021-12-17	125.51	125.51	125.51	125.51	0
2021-12-16	125.51	125.51	125.51	125.51	0
2021-12-15	125.51	125.51	125.51	125.51	0
2021-12-14	125.51	125.51	125.51	125.51	0
2021-12-13	125.51	125.51	125.51	125.51	0
2021-12-10	125.51	125.51	125.51	125.51	0
2021-12-09	125.51	125.51	125.51	125.51	0
2021-12-08	125.51	125.51	125.51	125.51	0
2021-12-07	125.51	125.51	125.51	125.51	0
2021-12-06	125.51	125.51	125.51	125.51	0
2021-12-03	125.51	125.51	125.51	125.51	0
2021-12-02	125.51	125.51	125.51	125.51	0
2021-12-01	125.51	125.51	125.51	125.51	0
2021-11-30	125.51	125.51	125.51	125.51	0
2021-11-29	125.51	125.51	125.51	125.51	0
2021-11-26	125.51	125.51	125.51	125.51	0
2021-11-25	125.51	125.51	125.51	125.51	0
2021-11-24	125.51	125.51	125.51	125.51	0
2021-11-23	125.51	125.51	125.51	125.51	0
2021-11-22	125.51	125.51	125.51	125.51	0
2021-11-19	125.51	125.51	125.51	125.51	0
2021-11-18	125.51	125.51	125.51	125.51	0
2021-11-17	125.51	125.51	125.51	125.51	0
2021-11-16	125.51	125.51	125.51	125.51	0
2021-11-15	125.51	125.51	125.51	125.51	0
2021-11-12	125.51	125.51	125.51	125.51	0
2021-11-11	125.51	125.51	125.51	125.51	0
2021-11-10	125.51	125.51	125.51	125.51	0
2021-11-09	125.51	125.51	125.51	125.51	0
2021-11-08	125.51	125.51	125.51	125.51	0
2021-11-05	125.51	125.51	125.51	125.51	0
2021-11-04	125.51	125.51	125.51	125.51	0
2021-11-03	125.51	125.51	125.51	125.51	0
2021-11-02	125.51	125.51	125.51	125.51	0
2021-11-01	125.51	125.51	125.51	125.51	0
2021-10-29	125.51	125.51	125.51	125.51	0
2021-10-28	125.51	125.51	125.51	125.51	0
2021-10-27	125.51	125.51	125.51	125.51	0
2021-10-26	125.51	125.51	125.51	125.51	0
2021-10-25	125.51	125.51	125.51	125.51	0
2021-10-22	125.51	125.51	125.51	125.51	0
2021-10-21	125.51	125.51	125.51	125.51	0
2021-10-20	125.51	125.51	125.51	125.51	0
2021-10-19	125.51	125.51	125.51	125.51	0
2021-10-18	125.51	125.51	125.51	125.51	0
2021-10-15	125.51	125.51	125.51	125.51	0
2021-10-14	125.51	125.51	125.51	125.51	0
2021-10-13	125.51	125.51	125.51	125.51	0
2021-10-12	125.51	125.51	125.51	125.51	0
2021-10-11	125.51	125.51	125.51	125.51	0
2021-10-08	125.51	125.51	125.51	125.51	0
2021-10-07	125.51	125.51	125.51	125.51	0
2021-10-06	125.51	125.51	125.51	125.51	0
2021-10-05	125.51	125.51	125.51	125.51	0
2021-10-04	125.51	125.51	125.51	125.51	0
2021-10-01	125.51	125.51	125.51	125.51	0
2021-09-30	125.51	125.51	125.51	125.51	0
2021-09-29	125.51	125.51	125.51	125.51	0
2021-09-28	125.51	125.51	125.51	125.51	0
2021-09-27	125.51	125.51	125.51	125.51	0
2021-09-24	125.51	125.51	125.51	125.51	0
2021-09-23	125.51	125.51	125.51	125.51	0
2021-09-22	125.51	125.51	125.51	125.51	0
2021-09-21	125.51	125.51	125.51	125.51	0
2021-09-20	125.51	125.51	125.51	125.51	0
2021-09-17	125.51	125.51	125.51	125.51	0
2021-09-16	125.51	125.51	125.51	125.51	0
2021-09-15	125.51	125.51	125.51	125.51	0
2021-09-14	125.51	125.51	125.51	125.51	0
2021-09-13	125.51	125.51	125.51	125.51	0
2021-09-10	125.51	125.51	125.51	125.51	0
2021-09-09	125.51	125.51	125.51	125.51	0
2021-09-08	125.51	125.51	125.51	125.51	0
2021-09-07	125.51	125.51	125.51	125.51	0
2021-09-06	125.51	125.51	125.51	125.51	0
2021-09-03	125.51	125.51	125.51	125.51	0
2021-09-02	125.51	125.51	125.51	125.51	0
2021-09-01	125.51	125.51	125.51	125.51	0
2021-08-31	125.51	125.51	125.51	125.51	0
2021-08-30	125.51	125.51	125.51	125.51	0
2021-08-27	125.51	125.51	125.51	125.51	0
2021-08-26	125.51	125.51	125.51	125.51	0
2021-08-25	125.51	125.51	125.51	125.51	0
2021-08-24	125.51	125.51	125.51	125.51	0
2021-08-23	125.51	125.51	125.51	125.51	0
2021-08-20	125.51	125.51	125.51	125.51	0
2021-08-19	125.51	125.51	125.51	125.51	0
2021-08-18	125.51	125.51	125.51	125.51	0
2021-08-17	125.51	125.51	125.51	125.51	0
2021-08-16	125.51	125.51	125.51	125.51	0
2021-08-13	125.51	125.51	125.51	125.51	0
2021-08-12	125.51	125.51	125.51	125.51	0
2021-08-11	125.51	125.51	125.51	125.51	0
2021-08-10	125.51	125.51	125.51	125.51	0
2021-08-09	125.51	125.51	125.51	125.51	0
2021-08-06	125.51	125.51	125.51	125.51	0
2021-08-05	125.51	125.51	125.51	125.51	0
2021-08-04	125.51	125.51	125.51	125.51	0
2021-08-03	125.51	125.51	125.51	125.51	0
2021-08-02	125.51	125.51	125.51	125.51	0
2021-07-30	125.51	125.51	125.51	125.51	0
2021-07-29	125.51	125.51	125.51	125.51	0
2021-07-28	125.51	125.51	125.51	125.51	0
2021-07-27	125.51	125.51	125.51	125.51	72,000
2021-07-26	125.51	125.51	125.51	125.51	0
2021-07-23	125.51	125.51	125.51	125.51	0
2021-07-22	125.51	125.51	125.51	125.51	0
2021-07-21	125.51	125.51	125.51	125.51	0
2021-07-20	125.51	125.51	125.51	125.51	0
2021-07-19	125.51	125.51	125.51	125.51	0
2021-07-16	125.51	125.51	125.51	125.51	0
2021-07-15	125.51	125.51	125.51	125.51	0
2021-07-14	125.51	125.51	125.51	125.51	0
2021-07-13	125.51	125.51	125.51	125.51	0
2021-07-12	125.51	125.51	125.51	125.51	0
2021-07-09	125.51	125.51	125.51	125.51	0
2021-07-08	125.51	125.51	125.51	125.51	0
2021-07-07	125.51	125.51	125.51	125.51	0
2021-07-06	125.51	125.51	125.51	125.51	0
2021-07-05	125.51	125.51	125.51	125.51	0
2021-07-02	125.51	125.51	125.51	125.51	0
2021-07-01	125.51	125.51	125.51	125.51	0
2021-06-30	125.51	125.51	125.51	125.51	0
2021-06-29	125.51	125.51	125.51	125.51	0
2021-06-28	125.51	125.51	125.51	125.51	0
2021-06-25	125.51	125.51	125.51	125.51	0
2021-06-24	125.51	125.51	125.51	125.51	0
2021-06-23	125.51	125.51	125.51	125.51	0
2021-06-22	125.51	125.51	125.51	125.51	0
2021-06-21	125.51	125.51	125.51	125.51	0
2021-06-18	125.51	125.51	125.51	125.51	0
2021-06-17	125.51	125.51	125.51	125.51	0
2021-06-16	125.51	125.51	125.51	125.51	0
2021-06-15	125.51	125.51	125.51	125.51	0
2021-06-14	125.51	125.51	125.51	125.51	0
2021-06-11	125.51	125.51	125.51	125.51	0
2021-06-10	125.51	125.51	125.51	125.51	0
2021-06-09	125.51	125.51	125.51	125.51	0
2021-06-08	125.51	125.51	125.51	125.51	0
2021-06-07	125.51	125.51	125.51	125.51	0
2021-06-04	125.51	125.51	125.51	125.51	0
2021-06-03	125.51	125.51	125.51	125.51	0
2021-06-02	125.51	125.51	125.51	125.51	0
2021-06-01	125.51	125.51	125.51	125.51	0
2021-05-31	125.51	125.51	125.51	125.51	0
2021-05-28	125.51	125.51	125.51	125.51	0
2021-05-27	125.51	125.51	125.51	125.51	0
2021-05-26	125.51	125.51	125.51	125.51	0
2021-05-25	125.51	125.51	125.51	125.51	0
2021-05-24	125.51	125.51	125.51	125.51	0
2021-05-21	125.51	125.51	125.51	125.51	0
2021-05-20	125.51	125.51	125.51	125.51	0
2021-05-19	125.51	125.51	125.51	125.51	0
2021-05-18	125.51	125.51	125.51	125.51	0
2021-05-17	125.51	125.51	125.51	125.51	0
2021-05-14	125.51	125.51	125.51	125.51	0
2021-05-13	125.80	125.80	119.24	125.51	0
2021-05-12	126.12	126.22	119.82	125.83	0
2021-05-11	126.39	126.39	119.94	126.24	30,000
2021-05-10	126.31	126.49	120.00	126.49	0
2021-05-07	126.69	126.69	120.14	126.54	0
2021-05-06	126.74	126.74	120.38	126.70	0
2021-05-05	126.79	126.79	120.34	126.66	0
2021-05-04	126.64	126.64	120.26	126.58	0
2021-05-03	126.56	126.56	126.56	126.56	0
2021-04-30	126.52	126.56	120.20	126.56	0
2021-04-29	126.76	126.76	120.30	126.62	20,000
2021-04-28	126.73	126.73	120.32	126.64	0
2021-04-27	126.95	126.95	120.60	126.93	0
2021-04-26	126.96	126.96	120.50	126.83	0
2021-04-23	127.14	127.14	120.78	127.13	0
2021-04-22	127.23	127.23	120.72	127.07	0
2021-04-21	127.08	127.10	120.74	127.10	0
2021-04-20	126.81	126.93	120.48	126.93	0
2021-04-19	127.19	127.19	120.68	127.02	0
2021-04-16	127.21	127.24	120.86	127.24	0
2021-04-15	127.00	127.17	120.66	127.17	0
2021-04-14	127.33	127.37	120.98	127.37	0
2021-04-13	127.19	127.23	120.84	127.23	0
2021-04-12	127.50	127.50	121.12	127.49	0
2021-04-09	127.63	127.63	120.98	127.34	0
2021-04-08	127.67	127.69	121.30	127.69	0
2021-04-07	127.76	127.76	121.32	127.69	0
2021-04-06	127.69	127.69	121.16	127.53	0
2021-04-05	127.67	127.67	127.67	127.67	0
2021-04-02	127.67	127.67	127.67	127.67	0
2021-04-01	127.57	127.67	121.20	127.67	0
2021-03-31	127.45	127.51	121.08	127.51	0
2021-03-30	127.57	127.57	120.94	127.29	0
2021-03-29	128.08	128.08	121.56	127.94	0
2021-03-26	128.10	128.10	121.52	127.91	0
2021-03-25	128.15	128.15	121.76	128.15	0
2021-03-24	128.12	128.12	121.68	128.07	0
2021-03-23	127.82	127.88	121.44	127.88	0
2021-03-22	127.72	127.72	121.18	127.55	0
2021-03-19	127.55	127.57	121.18	127.57	0
2021-03-18	127.25	127.25	120.86	127.21	0
2021-03-17	127.82	127.82	121.18	127.55	0
2021-03-16	127.84	127.91	121.46	127.91	0
2021-03-15	127.78	127.78	121.28	127.65	0
2021-03-12	127.69	127.70	121.32	127.70	0
2021-03-11	127.65	127.96	121.18	127.96	0
2021-03-10	127.43	127.43	121.02	127.38	0
2021-03-09	127.29	127.57	120.94	127.57	0
2021-03-08	127.15	127.32	120.80	127.32	50,000
2021-03-05	127.19	127.26	120.84	127.26	0
2021-03-04	127.42	127.42	121.02	127.37	0
2021-03-03	127.76	127.76	121.24	127.19	0
2021-03-02	127.75	127.75	121.10	127.46	0
2021-03-01	127.24	127.38	120.88	127.38	0
2021-02-26	126.71	126.77	120.38	126.77	0
2021-02-25	127.17	127.17	120.48	126.81	0
2021-02-24	127.61	127.61	121.14	127.50	0
2021-02-23	127.68	127.68	121.04	127.40	0
2021-02-22	127.38	127.50	121.02	127.50	0
2021-02-19	127.50	127.59	121.14	127.59	0
2021-02-18	127.95	127.95	121.42	127.80	0
2021-02-17	127.82	127.91	121.44	127.91	0
2021-02-16	128.33	128.33	121.70	128.09	0
2021-02-15	128.39	128.39	121.94	128.35	0
2021-02-12	129.06	129.08	122.62	129.08	0
2021-02-11	128.98	129.00	122.54	129.00	0
2021-02-10	128.86	128.86	122.42	128.85	0
2021-02-09	128.83	128.91	122.40	128.91	0
2021-02-08	128.75	128.77	122.32	128.77	0
2021-02-05	128.94	128.94	122.38	128.81	0
2021-02-04	128.78	128.85	122.36	128.85	0
2021-02-03	128.85	128.94	122.42	128.94	0
2021-02-02	128.89	128.89	122.38	128.81	0
2021-02-01	129.05	129.05	122.60	129.04	0
2021-01-29	129.15	129.15	122.48	128.92	0
2021-01-28	129.14	129.18	122.70	129.18	0
2021-01-27	129.18	129.18	122.68	129.13	0
2021-01-26	129.07	129.07	122.62	129.07	0
2021-01-25	128.73	128.90	122.30	128.90	0
2021-01-22	128.64	128.70	122.22	128.70	0
2021-01-21	129.17	129.17	122.62	128.64	0
2021-01-20	129.19	129.19	122.66	129.11	0
2021-01-19	129.14	129.14	122.62	129.06	0
2021-01-18	129.16	129.16	122.62	129.06	0
2021-01-15	129.25	129.25	122.76	129.22	0
2021-01-14	129.13	129.13	122.62	129.06	0
2021-01-13	128.83	128.87	122.40	128.87	0
2021-01-12	129.02	129.02	122.52	128.96	0
2021-01-11	129.44	129.44	122.90	129.35	0
2021-01-08	129.36	129.44	122.90	129.44	0
2021-01-07	129.34	129.40	122.88	129.40	0
2021-01-06	129.16	129.25	122.72	129.25	0
2021-01-05	129.71	129.71	123.08	129.54	0
2021-01-04	129.42	129.64	122.96	129.64	0
2021-01-01	129.51	129.51	129.51	129.51	0
2020-12-31	129.51	129.51	129.51	129.51	0
2020-12-30	129.44	129.44	122.92	129.51	0
2020-12-29	129.55	129.55	123.04	129.51	0
2020-12-28	129.47	129.47	129.47	129.47	0
2020-12-25	129.47	129.47	129.47	129.47	0
2020-12-24	129.47	129.47	129.47	129.47	0
2020-12-23	129.61	129.61	123.00	129.47	0
2020-12-22	129.61	129.61	122.94	129.40	0
2020-12-21	129.74	129.74	123.14	129.61	0
2020-12-18	129.57	129.57	122.96	129.42	0
2020-12-17	129.48	129.63	123.02	129.63	0
2020-12-16	129.85	129.85	123.10	129.57	0
2020-12-15	129.88	129.93	123.40	129.93	0
2020-12-14	129.84	129.85	123.36	129.85	0
2020-12-11	129.76	129.90	123.28	129.90	0
2020-12-10	129.70	129.82	123.22	129.82	0
2020-12-09	129.57	129.59	123.10	129.59	0
2020-12-08	129.46	129.46	122.98	129.44	0
2020-12-07	129.32	129.40	122.86	129.40	0
2020-12-04	129.29	129.30	122.84	129.30	0
2020-12-03	129.02	129.21	122.58	129.21	0
2020-12-02	128.89	128.94	122.46	128.94	0
2020-12-01	129.35	129.35	122.76	129.21	0
2020-11-30	129.44	129.44	122.90	129.36	0
2020-11-27	129.46	129.46	122.96	129.42	0
2020-11-26	129.29	129.38	122.84	129.38	0
2020-11-25	129.29	129.42	122.84	129.42	0
2020-11-24	129.36	129.44	122.90	129.44	0
2020-11-23	129.42	129.42	122.90	129.36	0
2020-11-20	129.30	129.30	122.84	129.29	0
2020-11-19	129.23	129.25	122.78	129.25	0
2020-11-18	129.38	129.38	122.84	129.29	0
2020-11-17	129.10	129.19	122.66	129.19	0
2020-11-16	129.23	129.23	122.48	128.91	0
2020-11-13	129.15	129.25	122.70	129.25	0
2020-11-12	128.93	129.00	122.50	129.00	0
2020-11-11	128.55	128.79	122.14	128.79	0
2020-11-10	128.78	128.78	122.28	128.71	0
2020-11-09	129.76	129.76	122.32	128.75	0
2020-11-06	129.67	129.74	123.20	129.74	0
2020-11-05	129.72	129.72	123.22	129.70	0
2020-11-04	129.65	129.65	123.06	129.53	0
2020-11-03	129.33	129.34	122.88	129.34	0
2020-11-02	129.28	129.31	122.82	129.31	0
2020-10-30	129.27	129.44	122.82	129.44	0
2020-10-29	129.08	129.25	122.64	129.25	0
2020-10-28	129.25	129.25	122.72	129.17	0
2020-10-27	128.96	129.13	122.52	129.13	0
2020-10-26	129.29	129.29	122.60	129.04	0
2020-10-23	128.83	128.83	122.38	128.81	0
2020-10-22	128.97	128.97	122.44	128.87	0
2020-10-21	129.08	129.11	122.64	129.11	0
2020-10-20	129.27	129.27	122.70	129.15	0
2020-10-16	129.36	129.42	122.90	129.42	0
2020-10-15	129.36	129.38	122.90	129.38	0
2020-10-14	129.24	129.30	122.78	129.30	0
2020-10-13	129.11	129.11	122.60	129.05	0
2020-10-12	128.94	128.94	122.50	128.94	0
2020-10-09	128.79	128.92	122.36	128.92	0
2020-10-08	128.46	128.65	122.04	128.65	0
2020-10-07	128.66	128.66	122.00	128.41	0
2020-10-06	128.42	128.50	122.00	128.50	0
2020-10-05	128.70	128.70	122.20	128.62	0
2020-10-02	128.58	128.66	122.16	128.66	0
2020-10-01	128.20	128.38	121.80	128.38	0
2020-09-30	128.49	128.49	122.06	128.47	0
2020-09-29	128.38	128.49	121.98	128.49	0
2020-09-28	128.31	128.31	121.82	128.22	0
2020-09-25	128.22	128.28	121.82	128.28	0
2020-09-24	128.41	128.47	122.00	128.47	0
2020-09-23	128.41	128.41	121.98	128.39	0
2020-09-22	128.32	128.32	121.92	128.32	0
2020-09-21	127.91	128.12	121.52	128.12	0
2020-09-18	127.95	128.17	121.56	128.17	0
2020-09-17	127.96	127.96	121.58	127.96	0
2020-09-16	127.88	128.07	121.50	128.07	0
2020-09-15	127.85	127.85	121.32	127.69	0
2020-09-14	127.80	127.84	121.42	127.84	0
2020-09-11	127.58	127.58	121.20	127.57	0
2020-09-10	127.49	127.49	121.10	127.76	0
2020-09-09	127.74	127.76	121.36	127.76	0
2020-09-08	127.40	127.61	121.04	127.61	0
2020-09-07	127.32	127.57	120.96	127.57	0
2020-09-04	127.78	127.78	121.34	127.72	0
2020-09-03	127.76	127.76	121.36	127.74	0
2020-09-02	127.35	127.55	121.00	127.55	0
2020-09-01	127.00	127.00	120.48	126.81	0
2020-08-28	126.94	127.11	120.60	127.11	0
2020-08-27	127.28	127.44	120.92	127.02	0
2020-08-26	126.98	127.08	120.64	127.08	0
2020-08-25	127.46	127.46	120.84	127.18	0
2020-08-24	127.70	127.70	121.18	127.65	0
2020-08-21	127.66	127.78	121.28	127.78	0
2020-08-20	127.68	127.78	121.30	127.78	0
2020-08-19	127.61	127.67	121.24	127.67	0
2020-08-18	127.48	127.49	121.12	127.49	0
2020-08-17	127.19	127.32	120.84	127.32	0
2020-08-14	127.25	127.31	120.90	127.31	0
2020-08-13	127.72	127.72	121.22	127.17	0
2020-08-12	127.74	127.74	121.14	127.50	0
2020-08-11	128.08	128.08	121.58	127.97	0
2020-08-10	127.90	128.14	121.52	128.14	0
2020-08-07	127.98	127.98	121.56	127.95	0
2020-08-06	127.78	128.04	121.40	128.04	0
2020-08-05	128.06	128.06	121.52	127.90	0
2020-08-04	127.74	127.91	121.36	127.91	0
2020-08-03	127.76	127.76	121.30	127.68	0
2020-07-31	127.98	127.98	121.56	127.94	0
2020-07-30	127.71	127.84	121.34	127.59	0
2020-07-29	127.73	127.73	121.22	127.59	0
2020-07-28	127.61	127.61	121.24	127.61	0
2020-07-27	127.47	127.47	121.10	127.46	85,000
2020-07-24	127.73	128.31	121.06	127.42	0
2020-07-23	127.62	127.65	121.24	127.65	0
2020-07-22	127.36	127.57	121.00	127.57	0
2020-07-21	127.40	127.40	120.96	127.32	0
2020-07-20	127.04	127.11	120.70	127.11	0
2020-07-17	127.11	127.11	120.76	127.11	0
2020-07-16	127.00	127.00	120.64	126.98	0
2020-07-15	126.92	127.04	120.58	127.04	0
2020-07-14	126.83	127.02	120.50	127.02	0
2020-07-13	126.83	126.83	120.48	126.82	0
2020-07-10	127.10	127.10	120.68	127.02	0
2020-07-09	126.96	127.00	120.62	127.00	0
2020-07-08	127.00	127.10	120.66	127.10	0
2020-07-07	127.02	127.02	120.48	126.81	0
2020-07-06	126.77	126.94	120.44	126.94	0
2020-07-03	126.85	126.88	120.52	126.88	0
2020-07-02	126.53	126.62	120.22	126.62	80
2020-07-01	126.64	126.64	120.24	126.55	0
2020-06-30	126.79	126.92	120.46	126.82	0
2020-06-29	126.81	126.82	120.48	126.92	0
2020-06-26	126.85	126.92	120.52	126.82	0
2020-06-25	126.78	126.82	120.46	126.54	0
2020-06-24	126.54	126.54	120.22	126.68	0
2020-06-23	126.64	126.68	120.32	126.68	0
2020-06-22	126.37	126.67	120.06	126.67	0
2020-06-19	126.24	126.34	119.94	126.34	0
2020-06-18	126.08	126.14	119.78	126.14	0
2020-06-17	126.12	126.12	119.62	126.18	0
2020-06-15	126.14	126.19	119.84	125.76	0
2020-06-12	125.68	125.76	119.40	125.76	0
2020-06-11	125.42	125.61	119.16	125.61	0
2020-06-10	125.34	125.34	118.94	125.19	0
2020-06-09	125.63	125.69	119.36	125.69	0
2020-06-08	125.42	125.58	119.16	125.58	0
2020-06-05	125.45	125.52	119.18	125.52	0
2020-06-04	125.18	125.64	118.82	125.64	0
2020-06-03	125.45	125.46	119.18	125.46	0
2020-06-02	125.71	125.71	119.40	125.68	0
2020-06-01	125.79	125.79	125.79	125.79	0
2020-05-29	125.77	125.79	119.50	125.67	0
2020-05-28	125.34	125.67	119.08	125.67	0
2020-05-27	125.29	125.40	119.04	125.24	0
2020-05-26	125.21	125.24	118.96	125.24	0
2020-05-22	125.35	125.42	119.10	125.13	0
2020-05-21	125.21	125.21	118.88	125.13	0
2020-05-20	124.93	125.15	118.70	125.15	0
2020-05-19	125.11	125.11	118.86	125.11	0
2020-05-18	124.59	124.99	118.38	124.96	0
2020-05-15	124.90	124.96	118.66	124.96	0
2020-05-14	125.19	125.24	118.94	125.24	0
2020-05-13	124.81	125.12	118.58	125.12	0
2020-05-12	124.58	124.78	118.36	124.78	0
2020-05-11	125.00	125.00	118.66	124.89	0
2020-05-07	124.27	124.45	118.06	124.45	0
2020-05-06	124.98	124.98	118.60	124.44	0
2020-05-05	125.21	125.21	118.72	124.96	0
2020-05-04	125.10	125.14	118.86	125.14	0
2020-05-01	125.42	125.42	125.42	125.42	0
2020-04-30	124.93	125.61	118.70	124.81	0
2020-04-29	124.47	124.87	118.26	124.81	0
2020-04-28	124.58	124.58	118.30	124.47	0
2020-04-27	124.51	124.51	118.26	124.47	0
2020-04-24	123.48	123.84	117.32	123.84	0
2020-04-23	123.04	123.46	116.90	123.29	0
2020-04-22	123.30	123.30	116.96	123.57	0
2020-04-21	123.92	123.96	117.74	123.57	0
2020-04-20	124.32	124.32	117.92	124.12	0
2020-04-17	124.36	124.62	118.16	124.62	0
2020-04-16	124.12	124.52	117.92	124.50	0
2020-04-15	124.10	124.16	117.90	124.16	0
2020-04-14	124.24	124.25	118.04	124.30	0
2020-04-10	123.95	124.30	123.95	124.30	0
2020-04-09	123.95	124.35	117.76	124.30	0
2020-04-08	124.20	124.20	118.00	123.80	0
2020-04-07	124.67	124.77	118.44	124.88	0
2020-04-06	124.91	124.91	118.64	124.96	0
2020-04-03	125.11	125.11	118.86	125.00	0
2020-04-03	125.11	125.11	118.72	124.96	0
2020-04-02	125.10	125.00	125.00	125.00	0
2020-04-02	125.10	125.10	118.76	125.26	0
2020-04-01	125.44	125.26	125.26	125.26	0
2020-04-01	125.44	125.44	119.00	125.40	0
2020-03-31	125.79	125.82	119.52	125.40	0
2020-03-31	125.79	125.82	119.52	126.20	0
2020-03-30	126.39	126.39	119.90	126.20	0
2020-03-30	126.39	126.39	119.90	126.43	0
2020-03-28	126.12	126.43	126.12	126.43	0
2020-03-27	126.12	126.43	119.72	125.99	0
2020-03-26	124.45	125.59	118.24	124.24	0
2020-03-25	124.20	124.24	118.00	123.84	0
2020-03-24	124.64	124.64	118.04	124.58	0
2020-03-23	124.65	124.65	118.42	124.43	0
2020-03-20	124.37	124.37	117.58	122.81	0
2020-03-19	124.43	124.43	117.20	121.72	0
2020-03-18	122.27	122.27	113.68	122.13	0
2020-03-17	122.33	123.38	116.22	122.66	0
2020-03-16	124.81	125.42	118.58	124.77	0
2020-03-13	126.29	126.81	119.98	126.29	0
2020-03-12	128.16	128.16	121.76	128.06	0
2020-03-11	127.71	128.52	121.34	127.58	0
2020-03-10	128.12	128.12	121.72	128.28	0
2020-03-09	128.60	129.00	122.18	128.47	0
2020-03-06	128.47	128.47	122.06	128.47	0
2020-03-05	128.58	128.58	122.16	128.67	0
2020-03-04	128.56	129.21	122.14	128.31	0
2020-03-03	127.88	128.31	121.50	127.93	0
2020-03-02	127.93	127.93	121.54	127.82	0
2020-02-28	127.82	127.82	121.44	127.86	0
2020-02-27	127.86	127.86	121.48	127.97	0
2020-02-26	127.97	127.97	121.58	127.95	0
2020-02-25	127.95	127.95	121.56	127.88	0
2020-02-24	127.88	127.88	121.50	127.91	0
2020-02-21	127.91	127.91	121.52	127.91	0
2020-02-20	127.72	127.73	121.34	127.73	0
2020-02-19	127.73	127.73	121.26	127.63	0
2020-02-18	127.73	127.73	121.36	127.73	0
2020-02-17	127.92	127.92	121.54	127.92	0
2020-02-14	127.94	127.94	121.56	127.94	0
2020-02-13	127.80	128.47	121.42	128.01	0
2020-02-12	127.74	127.74	121.36	127.74	0
2020-02-11	127.86	127.86	121.48	127.86	0
2020-02-10	127.74	127.74	121.36	127.74	0
2020-02-07	127.61	127.61	121.24	127.61	0
2020-02-06	127.66	127.66	121.28	127.66	0
2020-02-05	127.86	127.86	121.48	127.86	0
2020-02-04	127.99	127.99	121.60	127.99	0
2020-02-03	128.11	128.11	121.64	127.95	0
2020-01-31	127.88	127.88	121.50	127.66	0
2020-01-30	127.66	127.66	121.28	127.66	0
2020-01-29	127.42	127.42	121.06	127.42	0
2020-01-28	127.55	127.55	121.18	127.55	0
2020-01-27	126.88	127.32	120.54	127.32	0
2020-01-24	126.72	126.72	120.40	126.72	0
2020-01-23	126.31	126.70	120.00	126.70	0
2020-01-22	126.24	126.24	119.94	126.24	0
2020-01-21	126.09	126.09	119.80	126.09	0
2020-01-20	126.05	126.05	119.76	126.05	0
2020-01-17	125.93	125.93	119.64	125.93	0
2020-01-16	126.03	126.03	119.74	126.03	0
2020-01-15	125.88	125.88	119.60	125.88	0
2020-01-14	125.82	125.82	119.54	125.82	0
2020-01-13	126.14	126.14	119.82	126.12	0
2020-01-10	126.01	126.09	119.72	126.09	0
2020-01-09	126.20	126.20	119.90	126.20	0
2020-01-08	126.31	126.31	120.00	126.31	0
2020-01-07	126.39	126.39	120.08	126.39	0
2020-01-06	126.44	126.49	120.12	126.49	0
2020-01-03	125.97	126.37	119.68	126.37	0
2020-01-02	125.87	125.87	119.58	125.87	0
2019-12-31	126.03	126.03	126.03	126.03	0
2019-12-30	126.03	126.03	119.74	126.03	0
2019-12-27	126.01	126.01	119.72	126.01	0
2019-12-24	126.03	126.03	126.03	126.03	0
2019-12-23	126.03	126.03	119.74	126.03	0
2019-12-20	126.07	126.07	119.78	126.07	0
2019-12-19	126.25	126.25	119.94	126.25	0
2019-12-18	126.56	126.56	120.24	126.56	0
2019-12-17	126.43	126.43	120.12	126.43	0
2019-12-16	126.55	126.55	120.24	126.55	0
2019-12-13	126.22	126.22	119.92	126.22	0
2019-12-12	126.58	126.58	120.26	126.58	0
2019-12-11	126.34	126.34	120.04	126.34	0
2019-12-10	126.29	126.29	119.98	126.29	0
2019-12-09	126.05	126.05	119.76	126.05	0
2019-12-06	126.02	126.02	119.72	126.32	0
2019-12-05	126.35	126.35	120.02	126.49	0
2019-12-04	126.49	126.49	120.18	126.49	0
2019-12-03	125.97	126.36	119.68	126.36	0
2019-12-02	126.60	126.60	120.28	126.20	0
2019-11-29	126.64	126.64	120.32	126.64	0
2019-11-28	126.73	126.73	120.40	126.73	0
2019-11-27	126.87	126.87	120.54	126.87	0
2019-11-26	126.78	126.78	120.46	126.78	1,500
2019-11-25	126.74	126.74	120.42	126.74	0
2019-11-22	126.53	126.53	120.22	126.53	0
2019-11-21	126.68	126.68	120.36	126.68	0
2019-11-20	126.79	126.79	120.46	126.79	0
2019-11-19	126.58	126.58	120.24	126.56	0
2019-11-18	126.49	126.52	120.18	126.52	0
2019-11-15	126.34	126.36	120.04	126.36	0
2019-11-14	126.68	126.71	120.36	126.71	0
2019-11-13	126.53	126.62	120.22	126.62	0
2019-11-12	126.31	126.37	120.00	126.37	0
2019-11-11	126.63	126.63	120.18	126.49	0
2019-11-08	126.76	126.76	120.18	126.50	0
2019-11-07	127.34	127.34	120.58	126.92	0
2019-11-06	127.24	127.24	120.84	127.19	0
2019-11-05	127.40	127.40	121.04	127.40	0
2019-11-04	127.55	127.63	121.18	127.63	0
2019-11-01	127.99	127.99	121.58	127.97	0
2019-10-31	127.88	128.03	121.50	128.01	0
2019-10-30	127.46	127.65	121.10	127.65	0
2019-10-29	127.51	127.55	121.14	127.57	0
2019-10-28	127.57	127.57	121.20	127.57	50,000
2019-10-25	127.97	127.97	121.52	127.91	0
2019-10-24	127.95	127.95	121.48	127.86	0
2019-10-23	128.08	128.08	121.64	128.03	0
2019-10-22	127.69	128.11	121.32	128.11	0
2019-10-21	127.86	127.86	121.22	127.58	0
2019-10-18	128.01	128.01	121.62	128.01	0
2019-10-17	128.03	128.05	121.48	127.87	0
2019-10-16	128.14	128.24	121.74	128.24	0
2019-10-15	128.32	128.39	121.92	128.39	0
2019-10-14	128.43	128.43	121.98	128.39	0
2019-10-11	128.37	128.37	121.88	128.28	0
2019-10-10	128.81	128.81	122.24	128.66	0
2019-10-09	129.21	129.21	122.60	129.04	0
2019-10-08	128.98	129.23	122.54	129.23	0
2019-10-07	129.25	129.31	122.80	129.31	0
2019-10-04	129.17	129.28	122.72	129.28	0
2019-10-03	128.90	128.90	128.90	128.90	0
2019-10-02	128.96	128.96	122.46	128.90	0
2019-10-01	129.11	129.11	123.06	123.06	0
2019-09-30	123.44	123.44	123.06	123.06	0

Share	Price	Volume
Zytronic (ZYT)	57.50	0
Zotefoams (ZTF)	432.00	0
Zephyr Energy (ZPHR)	5.20	0
Zoo Digital (ZOO)	56.00	0
Zinnwald Lithium (ZNWD)	7.25	0