Zkb Go Etf(chf) Share History

Zkb Go Etf(chf) Share Price history. The following table shows end-of-day data 0ML3 historical share prices for Zkb Go Etf(chf), including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0ML3.L
Share Price 0ML3.L
Charts 0ML3.L
Trades 0ML3.L
History Compare
0ML3.L 0ML3.L
Share News 0ML3.L
RNS 0ML3.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	529.28	529.28	529.28	529.28	535
2024-04-25	519.10	519.10	519.10	519.10	0
2024-04-24	519.10	519.10	519.10	519.10	0
2024-04-23	519.10	519.10	519.10	519.10	1
2024-04-22	536.55	536.55	536.55	536.55	492
2024-04-19	536.55	536.55	536.55	536.55	0
2024-04-18	536.55	536.55	536.55	536.55	186
2024-04-17	539.36	539.36	539.36	539.36	302
2024-04-16	535.10	535.10	535.10	535.10	46
2024-04-15	532.00	532.00	532.00	532.00	29
2024-04-12	532.00	532.00	532.00	532.00	3,082
2024-04-11	532.00	532.00	532.00	532.00	662
2024-04-10	532.00	532.00	532.00	532.00	0
2024-04-09	532.00	532.00	532.00	532.00	72
2024-04-08	520.71	520.71	520.71	520.71	0
2024-04-05	520.71	520.71	520.71	520.71	1,516
2024-04-04	514.70	514.70	514.70	514.70	40
2024-04-03	514.70	514.70	514.70	514.70	2
2024-04-02	510.89	510.89	510.89	510.89	2,358
2024-04-01	493.84	493.84	493.84	493.84	0
2024-03-29	493.84	493.84	493.84	493.84	0
2024-03-28	493.84	493.84	493.84	493.84	0
2024-03-27	493.84	493.84	493.84	493.84	2,725
2024-03-26	487.76	487.76	487.76	487.76	6,590
2024-03-25	487.76	487.76	487.76	487.76	0
2024-03-22	487.76	487.76	487.76	487.76	55
2024-03-21	487.76	487.76	487.76	487.76	0
2024-03-20	487.76	487.76	487.76	487.76	96
2024-03-19	487.90	487.90	487.90	487.90	2
2024-03-18	490.50	490.50	490.50	490.50	0
2024-03-15	490.50	490.50	490.50	490.50	0
2024-03-14	490.50	490.50	490.50	490.50	0
2024-03-13	490.50	490.50	490.50	490.50	0
2024-03-12	490.50	490.50	490.50	490.50	331
2024-03-11	493.57	493.57	493.57	493.57	102
2024-03-08	490.65	490.65	490.65	490.65	4
2024-03-07	487.60	487.60	487.60	487.60	17
2024-03-06	481.95	481.95	481.95	481.95	0
2024-03-05	481.95	481.95	481.95	481.95	506
2024-03-04	462.50	462.50	462.50	462.50	225
2024-03-01	462.50	462.50	462.50	462.50	709
2024-02-29	462.50	462.50	462.50	462.50	0
2024-02-28	462.50	462.50	462.50	462.50	0
2024-02-27	462.50	462.50	462.50	462.50	2
2024-02-26	460.80	460.80	460.80	460.80	0
2024-02-23	460.80	460.80	460.80	460.80	0
2024-02-22	460.80	460.80	460.80	460.80	0
2024-02-21	460.80	460.80	460.80	460.80	0
2024-02-20	460.80	460.80	460.80	460.80	12
2024-02-19	452.87	452.87	452.87	452.87	9
2024-02-16	452.87	452.87	452.87	452.87	0
2024-02-15	452.87	452.87	452.87	452.87	0
2024-02-14	452.87	452.87	452.87	452.87	231
2024-02-13	461.90	461.90	461.90	461.90	4
2024-02-12	461.90	461.90	461.90	461.90	0
2024-02-09	461.90	461.90	461.90	461.90	272
2024-02-08	461.90	461.90	461.90	461.90	53
2024-02-07	461.90	461.90	461.90	461.90	1,160
2024-02-06	461.90	461.90	461.90	461.90	50
2024-02-05	461.90	461.90	461.90	461.90	549
2024-02-02	461.90	461.90	461.90	461.90	0
2024-02-01	461.90	461.90	461.90	461.90	0
2024-01-31	461.90	461.90	461.90	461.90	0
2024-01-30	461.90	461.90	461.90	461.90	1,070
2024-01-29	461.90	461.90	461.90	461.90	129
2024-01-26	461.90	461.90	461.90	461.90	143
2024-01-25	461.90	461.90	461.90	461.90	135
2024-01-24	461.90	461.90	461.90	461.90	0
2024-01-23	461.90	461.90	461.90	461.90	30
2024-01-22	468.55	468.55	468.55	468.55	0
2024-01-19	468.55	468.55	468.55	468.55	0
2024-01-18	468.55	468.55	468.55	468.55	112
2024-01-17	468.55	468.55	468.55	468.55	35
2024-01-16	468.55	468.55	468.55	468.55	0
2024-01-15	468.55	468.55	468.55	468.55	55
2024-01-12	468.55	468.55	468.55	468.55	11
2024-01-11	468.55	468.55	468.55	468.55	0
2024-01-10	468.55	468.55	468.55	468.55	0
2024-01-09	468.55	468.55	468.55	468.55	3,123
2024-01-08	468.55	468.55	468.55	468.55	100
2024-01-05	468.55	468.55	468.55	468.55	20
2024-01-04	468.55	468.55	468.55	468.55	145
2024-01-03	468.55	468.55	468.55	468.55	19
2024-01-02	468.55	468.55	468.55	468.55	0
2024-01-01	468.55	468.55	468.55	468.55	0
2023-12-29	468.55	468.55	468.55	468.55	0
2023-12-28	468.55	468.55	468.55	468.55	0
2023-12-27	468.55	468.55	468.55	468.55	0
2023-12-26	468.55	468.55	468.55	468.55	0
2023-12-25	468.55	468.55	468.55	468.55	0
2023-12-22	468.55	468.55	468.55	468.55	0
2023-12-21	468.55	468.55	468.55	468.55	0
2023-12-20	468.55	468.55	468.55	468.55	211
2023-12-19	468.55	468.55	468.55	468.55	0
2023-12-18	468.55	468.55	468.55	468.55	4,274
2023-12-15	468.55	468.55	468.55	468.55	388
2023-12-14	468.55	468.55	468.55	468.55	0
2023-12-13	468.55	468.55	468.55	468.55	0
2023-12-12	468.55	468.55	468.55	468.55	0
2023-12-11	468.55	468.55	468.55	468.55	0
2023-12-08	468.55	468.55	468.55	468.55	43
2023-12-07	468.55	468.55	468.55	468.55	2,025
2023-12-06	468.55	468.55	468.55	468.55	0
2023-12-05	468.55	468.55	468.55	468.55	1,800
2023-12-04	468.55	468.55	468.55	468.55	0
2023-12-01	468.55	468.55	468.55	468.55	610
2023-11-30	457.60	457.60	457.60	457.60	0
2023-11-29	457.60	457.60	457.60	457.60	0
2023-11-28	457.60	457.60	457.60	457.60	0
2023-11-27	457.60	457.60	457.60	457.60	0
2023-11-24	457.60	457.60	457.60	457.60	0
2023-11-23	457.60	457.60	457.60	457.60	0
2023-11-22	457.60	457.60	457.60	457.60	0
2023-11-21	457.60	457.60	457.60	457.60	167
2023-11-20	457.60	457.60	457.60	457.60	0
2023-11-17	457.60	457.60	457.60	457.60	0
2023-11-16	457.60	457.60	457.60	457.60	0
2023-11-15	457.60	457.60	457.60	457.60	262
2023-11-14	457.60	457.60	457.60	457.60	0
2023-11-13	457.60	457.60	457.60	457.60	47
2023-11-10	457.60	457.60	457.60	457.60	0
2023-11-09	457.60	457.60	457.60	457.60	0
2023-11-08	457.60	457.60	457.60	457.60	0
2023-11-07	457.60	457.60	457.60	457.60	0
2023-11-06	457.60	457.60	457.60	457.60	0
2023-11-03	457.60	457.60	457.60	457.60	0
2023-11-02	457.60	457.60	457.60	457.60	0
2023-11-01	457.60	457.60	457.60	457.60	34
2023-10-31	424.45	424.45	424.45	424.45	0
2023-10-30	424.45	424.45	424.45	424.45	6
2023-10-27	424.45	424.45	424.45	424.45	0
2023-10-26	424.45	424.45	424.45	424.45	0
2023-10-25	424.45	424.45	424.45	424.45	0
2023-10-24	424.45	424.45	424.45	424.45	0
2023-10-23	424.45	424.45	424.45	424.45	150
2023-10-20	424.45	424.45	424.45	424.45	0
2023-10-19	424.45	424.45	424.45	424.45	0
2023-10-18	424.45	424.45	424.45	424.45	0
2023-10-17	424.45	424.45	424.45	424.45	0
2023-10-16	424.45	424.45	424.45	424.45	26
2023-10-13	424.45	424.45	424.45	424.45	0
2023-10-12	424.45	424.45	424.45	424.45	0
2023-10-11	424.45	424.45	424.45	424.45	0
2023-10-10	424.45	424.45	424.45	424.45	0
2023-10-09	424.45	424.45	424.45	424.45	0
2023-10-06	424.45	424.45	424.45	424.45	0
2023-10-05	424.45	424.45	424.45	424.45	0
2023-10-04	424.45	424.45	424.45	424.45	0
2023-10-03	424.45	424.45	424.45	424.45	0
2023-10-02	424.45	424.45	424.45	424.45	108
2023-09-29	452.60	452.60	452.60	452.60	132
2023-09-28	452.60	452.60	452.60	452.60	0
2023-09-27	452.60	452.60	452.60	452.60	0
2023-09-26	452.60	452.60	452.60	452.60	0
2023-09-25	452.60	452.60	452.60	452.60	0
2023-09-22	452.60	452.60	452.60	452.60	0
2023-09-21	452.60	452.60	452.60	452.60	0
2023-09-20	452.60	452.60	452.60	452.60	0
2023-09-19	452.60	452.60	452.60	452.60	0
2023-09-18	452.60	452.60	452.60	452.60	0
2023-09-15	452.60	452.60	452.60	452.60	0
2023-09-14	452.60	452.60	452.60	452.60	0
2023-09-13	452.60	452.60	452.60	452.60	0
2023-09-12	452.60	452.60	452.60	452.60	0
2023-09-11	452.60	452.60	452.60	452.60	0
2023-09-08	452.60	452.60	452.60	452.60	0
2023-09-07	452.60	452.60	452.60	452.60	0
2023-09-06	452.60	452.60	452.60	452.60	0
2023-09-05	452.60	452.60	452.60	452.60	0
2023-09-04	452.60	452.60	452.60	452.60	0
2023-09-01	452.60	452.60	452.60	452.60	4
2023-08-31	456.95	456.95	456.95	456.95	200
2023-08-30	456.95	456.95	456.95	456.95	0
2023-08-29	456.95	456.95	456.95	456.95	0
2023-08-28	456.95	456.95	456.95	456.95	0
2023-08-25	456.95	456.95	456.95	456.95	0
2023-08-24	456.95	456.95	456.95	456.95	0
2023-08-23	456.95	456.95	456.95	456.95	0
2023-08-22	456.95	456.95	456.95	456.95	0
2023-08-21	456.95	456.95	456.95	456.95	15
2023-08-18	456.95	456.95	456.95	456.95	0
2023-08-17	456.95	456.95	456.95	456.95	90
2023-08-16	456.95	456.95	456.95	456.95	0
2023-08-15	456.95	456.95	456.95	456.95	0
2023-08-14	456.95	456.95	456.95	456.95	0
2023-08-11	456.95	456.95	456.95	456.95	0
2023-08-10	456.95	456.95	456.95	456.95	0
2023-08-09	456.95	456.95	456.95	456.95	95
2023-08-08	456.95	456.95	456.95	456.95	0
2023-08-07	456.95	456.95	456.95	456.95	0
2023-08-04	456.95	456.95	456.95	456.95	0
2023-08-03	456.95	456.95	456.95	456.95	0
2023-08-02	456.95	456.95	456.95	456.95	4
2023-08-01	468.15	468.15	468.15	468.15	0
2023-07-31	468.15	468.15	468.15	468.15	0
2023-07-28	468.15	468.15	468.15	468.15	34
2023-07-27	468.15	468.15	468.15	468.15	0
2023-07-26	468.15	468.15	468.15	468.15	0
2023-07-25	468.15	468.15	468.15	468.15	0
2023-07-24	468.15	468.15	468.15	468.15	0
2023-07-21	468.15	468.15	468.15	468.15	0
2023-07-20	468.15	468.15	468.15	468.15	0
2023-07-19	468.15	468.15	468.15	468.15	0
2023-07-18	468.15	468.15	468.15	468.15	0
2023-07-17	468.15	468.15	468.15	468.15	16
2023-07-14	468.15	468.15	468.15	468.15	0
2023-07-13	468.15	468.15	468.15	468.15	0
2023-07-12	468.15	468.15	468.15	468.15	0
2023-07-11	468.15	468.15	468.15	468.15	0
2023-07-10	468.15	468.15	468.15	468.15	0
2023-07-07	468.15	468.15	468.15	468.15	0
2023-07-06	468.15	468.15	468.15	468.15	77
2023-07-05	468.15	468.15	468.15	468.15	0
2023-07-04	468.15	468.15	468.15	468.15	4,100
2023-07-03	468.15	468.15	468.15	468.15	0
2023-06-30	468.15	468.15	468.15	468.15	0
2023-06-29	468.15	468.15	468.15	468.15	0
2023-06-28	468.15	468.15	468.15	468.15	0
2023-06-27	468.15	468.15	468.15	468.15	0
2023-06-26	468.15	468.15	468.15	468.15	20
2023-06-23	468.15	468.15	468.15	468.15	0
2023-06-22	468.15	468.15	468.15	468.15	0
2023-06-21	468.15	468.15	468.15	468.15	0
2023-06-20	468.15	468.15	468.15	468.15	220
2023-06-19	468.15	468.15	468.15	468.15	0
2023-06-16	468.15	468.15	468.15	468.15	0
2023-06-15	468.15	468.15	468.15	468.15	65
2023-06-14	468.15	468.15	468.15	468.15	0
2023-06-13	468.15	468.15	468.15	468.15	0
2023-06-12	468.15	468.15	468.15	468.15	0
2023-06-09	468.15	468.15	468.15	468.15	0
2023-06-08	468.15	468.15	468.15	468.15	0
2023-06-07	468.15	468.15	468.15	468.15	990
2023-06-06	468.15	468.15	468.15	468.15	0
2023-06-05	468.15	468.15	468.15	468.15	0
2023-06-02	468.15	468.15	468.15	468.15	0
2023-06-01	468.15	468.15	468.15	468.15	0
2023-05-31	468.15	468.15	468.15	468.15	0
2023-05-30	468.15	468.15	468.15	468.15	0
2023-05-29	468.15	468.15	468.15	468.15	0
2023-05-26	468.15	468.15	468.15	468.15	0
2023-05-25	468.15	468.15	468.15	468.15	0
2023-05-24	468.15	468.15	468.15	468.15	24
2023-05-23	468.15	468.15	468.15	468.15	0
2023-05-22	468.15	468.15	468.15	468.15	0
2023-05-19	468.15	468.15	468.15	468.15	50
2023-05-18	468.15	468.15	468.15	468.15	0
2023-05-17	468.15	468.15	468.15	468.15	0
2023-05-16	468.15	468.15	468.15	468.15	0
2023-05-15	468.15	468.15	468.15	468.15	0
2023-05-12	468.15	468.15	468.15	468.15	0
2023-05-11	468.15	468.15	468.15	468.15	100
2023-05-10	468.15	468.15	468.15	468.15	0
2023-05-09	468.15	468.15	468.15	468.15	72
2023-05-08	468.15	468.15	468.15	468.15	0
2023-05-05	468.15	468.15	468.15	468.15	65
2023-05-04	468.15	468.15	468.15	468.15	16
2023-05-03	468.15	468.15	468.15	468.15	0
2023-05-02	468.15	468.15	468.15	468.15	0
2023-05-01	468.15	468.15	468.15	468.15	0
2023-04-28	468.15	468.15	468.15	468.15	0
2023-04-27	468.15	468.15	468.15	468.15	0
2023-04-26	468.15	468.15	468.15	468.15	0
2023-04-25	468.15	468.15	468.15	468.15	0
2023-04-24	468.15	468.15	468.15	468.15	82
2023-04-21	468.15	468.15	468.15	468.15	0
2023-04-20	468.15	468.15	468.15	468.15	0
2023-04-19	468.15	468.15	468.15	468.15	57
2023-04-18	468.15	468.15	468.15	468.15	0
2023-04-17	468.15	468.15	468.15	468.15	0
2023-04-14	468.15	468.15	468.15	468.15	0
2023-04-13	468.15	468.15	468.15	468.15	50
2023-04-12	468.15	468.15	468.15	468.15	0
2023-04-11	468.15	468.15	468.15	468.15	0
2023-04-10	468.15	468.15	468.15	468.15	0
2023-04-07	468.15	468.15	468.15	468.15	0
2023-04-06	468.15	468.15	468.15	468.15	0
2023-04-05	468.15	468.15	468.15	468.15	99
2023-04-04	468.15	468.15	468.15	468.15	0
2023-04-03	468.15	468.15	468.15	468.15	84
2023-03-31	438.85	438.85	438.85	438.85	0
2023-03-30	438.85	438.85	438.85	438.85	900
2023-03-29	438.85	438.85	438.85	438.85	0
2023-03-28	438.85	438.85	438.85	438.85	1,565
2023-03-27	438.85	438.85	438.85	438.85	500
2023-03-24	438.85	438.85	438.85	438.85	0
2023-03-23	438.85	438.85	438.85	438.85	0
2023-03-22	438.85	438.85	438.85	438.85	0
2023-03-21	438.85	438.85	438.85	438.85	385
2023-03-20	438.85	438.85	438.85	438.85	0
2023-03-17	438.85	438.85	438.85	438.85	0
2023-03-16	438.85	438.85	438.85	438.85	0
2023-03-15	438.85	438.85	438.85	438.85	501
2023-03-14	438.85	438.85	438.85	438.85	0
2023-03-13	438.85	438.85	438.85	438.85	905
2023-03-10	438.85	438.85	438.85	438.85	5
2023-03-09	438.85	438.85	438.85	438.85	132
2023-03-08	438.85	438.85	438.85	438.85	0
2023-03-07	438.85	438.85	438.85	438.85	50
2023-03-06	438.85	438.85	438.85	438.85	0
2023-03-03	438.85	438.85	438.85	438.85	0
2023-03-02	438.85	438.85	438.85	438.85	0
2023-03-01	438.85	438.85	438.85	438.85	12
2023-02-28	461.85	461.85	461.85	461.85	1,648
2023-02-27	461.85	461.85	461.85	461.85	0
2023-02-24	461.85	461.85	461.85	461.85	50
2023-02-23	461.85	461.85	461.85	461.85	0
2023-02-22	461.85	461.85	461.85	461.85	0
2023-02-21	461.85	461.85	461.85	461.85	0
2023-02-20	461.85	461.85	461.85	461.85	855
2023-02-17	461.85	461.85	461.85	461.85	0
2023-02-16	461.85	461.85	461.85	461.85	0
2023-02-15	461.85	461.85	461.85	461.85	93
2023-02-14	461.85	461.85	461.85	461.85	0
2023-02-13	461.85	461.85	461.85	461.85	0
2023-02-10	461.85	461.85	461.85	461.85	0
2023-02-09	461.85	461.85	461.85	461.85	0
2023-02-08	461.85	461.85	461.85	461.85	0
2023-02-07	461.85	461.85	461.85	461.85	0
2023-02-06	461.85	461.85	461.85	461.85	0
2023-02-03	461.85	461.85	461.85	461.85	0
2023-02-02	461.85	461.85	461.85	461.85	30
2023-02-01	461.85	461.85	461.85	461.85	6
2023-01-31	440.85	440.85	440.85	440.85	0
2023-01-30	440.85	440.85	440.85	440.85	0
2023-01-27	440.85	440.85	440.85	440.85	350
2023-01-26	440.85	440.85	440.85	440.85	0
2023-01-25	440.85	440.85	440.85	440.85	0
2023-01-24	440.85	440.85	440.85	440.85	0
2023-01-23	440.85	440.85	440.85	440.85	0
2023-01-20	440.85	440.85	440.85	440.85	215
2023-01-19	440.85	440.85	440.85	440.85	0
2023-01-18	440.85	440.85	440.85	440.85	0
2023-01-17	440.85	440.85	440.85	440.85	0
2023-01-16	440.85	440.85	440.85	440.85	1,300
2023-01-13	440.85	440.85	440.85	440.85	13
2023-01-12	440.85	440.85	440.85	440.85	0
2023-01-11	440.85	440.85	440.85	440.85	0
2023-01-10	440.85	440.85	440.85	440.85	0
2023-01-09	440.85	440.85	440.85	440.85	0
2023-01-06	440.85	440.85	440.85	440.85	0
2023-01-05	440.85	440.85	440.85	440.85	1,000
2023-01-04	440.85	440.85	440.85	440.85	400
2023-01-03	440.85	440.85	440.85	440.85	675
2023-01-02	430.90	430.90	430.90	430.90	0
2022-12-30	430.90	430.90	430.90	430.90	0
2022-12-29	430.90	430.90	430.90	430.90	0
2022-12-28	430.90	430.90	430.90	430.90	0
2022-12-27	430.90	430.90	430.90	430.90	0
2022-12-26	430.90	430.90	430.90	430.90	0
2022-12-23	430.90	430.90	430.90	430.90	0
2022-12-22	430.90	430.90	430.90	430.90	0
2022-12-21	430.90	430.90	430.90	430.90	0
2022-12-20	430.90	430.90	430.90	430.90	0
2022-12-19	430.90	430.90	430.90	430.90	0
2022-12-16	430.90	430.90	430.90	430.90	0
2022-12-15	430.90	430.90	430.90	430.90	250
2022-12-14	430.90	430.90	430.90	430.90	0
2022-12-13	430.90	430.90	430.90	430.90	0
2022-12-12	430.90	430.90	430.90	430.90	2,960
2022-12-09	430.90	430.90	430.90	430.90	0
2022-12-08	430.90	430.90	430.90	430.90	0
2022-12-07	430.90	430.90	430.90	430.90	0
2022-12-06	430.90	430.90	430.90	430.90	0
2022-12-05	430.90	430.90	430.90	430.90	0
2022-12-02	430.90	430.90	430.90	430.90	0
2022-12-01	430.90	430.90	430.90	430.90	89
2022-11-30	403.05	403.05	403.05	403.05	0
2022-11-29	403.05	403.05	403.05	403.05	0
2022-11-28	403.05	403.05	403.05	403.05	0
2022-11-25	403.05	403.05	403.05	403.05	0
2022-11-24	403.05	403.05	403.05	403.05	0
2022-11-23	403.05	403.05	403.05	403.05	0
2022-11-22	403.05	403.05	403.05	403.05	0
2022-11-21	403.05	403.05	403.05	403.05	0
2022-11-18	403.05	403.05	403.05	403.05	0
2022-11-17	403.05	403.05	403.05	403.05	0
2022-11-16	403.05	403.05	403.05	403.05	0
2022-11-15	403.05	403.05	403.05	403.05	118
2022-11-14	403.05	403.05	403.05	403.05	0
2022-11-11	403.05	403.05	403.05	403.05	0
2022-11-10	403.05	403.05	403.05	403.05	0
2022-11-09	403.05	403.05	403.05	403.05	0
2022-11-08	403.05	403.05	403.05	403.05	0
2022-11-07	403.05	403.05	403.05	403.05	0
2022-11-04	403.05	403.05	403.05	403.05	0
2022-11-03	403.05	403.05	403.05	403.05	0
2022-11-02	403.05	403.05	403.05	403.05	0
2022-11-01	403.05	403.05	403.05	403.05	270
2022-10-31	405.80	405.80	405.80	405.80	0
2022-10-28	405.80	405.80	405.80	405.80	0
2022-10-27	405.80	405.80	405.80	405.80	0
2022-10-26	405.80	405.80	405.80	405.80	0
2022-10-25	405.80	405.80	405.80	405.80	0
2022-10-24	405.80	405.80	405.80	405.80	0
2022-10-21	405.80	405.80	405.80	405.80	0
2022-10-20	405.80	405.80	405.80	405.80	0
2022-10-19	405.80	405.80	405.80	405.80	0
2022-10-18	405.80	405.80	405.80	405.80	0
2022-10-17	405.80	405.80	405.80	405.80	0
2022-10-14	405.80	405.80	405.80	405.80	0
2022-10-13	405.80	405.80	405.80	405.80	0
2022-10-12	405.80	405.80	405.80	405.80	0
2022-10-11	405.80	405.80	405.80	405.80	0
2022-10-10	405.80	405.80	405.80	405.80	0
2022-10-07	405.80	405.80	405.80	405.80	0
2022-10-06	405.80	405.80	405.80	405.80	0
2022-10-05	405.80	405.80	405.80	405.80	0
2022-10-04	405.80	405.80	405.80	405.80	0
2022-10-03	405.80	405.80	405.80	405.80	3
2022-09-30	417.45	417.45	417.45	417.45	0
2022-09-29	417.45	417.45	417.45	417.45	0
2022-09-28	417.45	417.45	417.45	417.45	0
2022-09-27	417.45	417.45	417.45	417.45	0
2022-09-26	417.45	417.45	417.45	417.45	0
2022-09-23	417.45	417.45	417.45	417.45	0
2022-09-22	417.45	417.45	417.45	417.45	0
2022-09-21	417.45	417.45	417.45	417.45	0
2022-09-20	417.45	417.45	417.45	417.45	0
2022-09-19	417.45	417.45	417.45	417.45	0
2022-09-16	417.45	417.45	417.45	417.45	60
2022-09-15	417.45	417.45	417.45	417.45	264
2022-09-14	417.45	417.45	417.45	417.45	0
2022-09-13	417.45	417.45	417.45	417.45	0
2022-09-12	417.45	417.45	417.45	417.45	0
2022-09-09	417.45	417.45	417.45	417.45	0
2022-09-08	417.45	417.45	417.45	417.45	0
2022-09-07	417.45	417.45	417.45	417.45	0
2022-09-06	417.45	417.45	417.45	417.45	350
2022-09-05	417.45	417.45	417.45	417.45	0
2022-09-02	417.45	417.45	417.45	417.45	84
2022-09-01	436.80	436.80	436.80	436.80	0
2022-08-31	436.80	436.80	436.80	436.80	0
2022-08-30	436.80	436.80	436.80	436.80	0
2022-08-29	436.80	436.80	436.80	436.80	0
2022-08-26	436.80	436.80	436.80	436.80	0
2022-08-25	436.80	436.80	436.80	436.80	0
2022-08-24	436.80	436.80	436.80	436.80	0
2022-08-23	436.80	436.80	436.80	436.80	10
2022-08-22	436.80	436.80	436.80	436.80	0
2022-08-19	436.80	436.80	436.80	436.80	0
2022-08-18	436.80	436.80	436.80	436.80	0
2022-08-17	436.80	436.80	436.80	436.80	0
2022-08-16	436.80	436.80	436.80	436.80	84
2022-08-15	436.80	436.80	436.80	436.80	0
2022-08-12	436.80	436.80	436.80	436.80	0
2022-08-11	436.80	436.80	436.80	436.80	0
2022-08-10	436.80	436.80	436.80	436.80	0
2022-08-09	436.80	436.80	436.80	436.80	0
2022-08-08	436.80	436.80	436.80	436.80	0
2022-08-05	436.80	436.80	436.80	436.80	0
2022-08-04	436.80	436.80	436.80	436.80	0
2022-08-03	436.80	436.80	436.80	436.80	0
2022-08-02	436.80	436.80	436.80	436.80	84
2022-08-01	439.80	439.80	439.80	439.80	0
2022-07-29	439.80	439.80	439.80	439.80	0
2022-07-28	439.80	439.80	439.80	439.80	0
2022-07-27	439.80	439.80	439.80	439.80	0
2022-07-26	439.80	439.80	439.80	439.80	0
2022-07-25	439.80	439.80	439.80	439.80	0
2022-07-22	439.80	439.80	439.80	439.80	0
2022-07-21	439.80	439.80	439.80	439.80	0
2022-07-20	439.80	439.80	439.80	439.80	0
2022-07-19	439.80	439.80	439.80	439.80	0
2022-07-18	439.80	439.80	439.80	439.80	0
2022-07-15	439.80	439.80	439.80	439.80	0
2022-07-14	439.80	439.80	439.80	439.80	0
2022-07-13	439.80	439.80	439.80	439.80	0
2022-07-12	439.80	439.80	439.80	439.80	0
2022-07-11	439.80	439.80	439.80	439.80	0
2022-07-08	439.80	439.80	439.80	439.80	0
2022-07-07	439.80	439.80	439.80	439.80	0
2022-07-06	439.80	439.80	439.80	439.80	0
2022-07-05	439.80	439.80	439.80	439.80	0
2022-07-04	439.80	439.80	439.80	439.80	0
2022-07-01	439.80	439.80	439.80	439.80	60
2022-06-30	476.60	476.60	476.60	476.60	0
2022-06-29	476.60	476.60	476.60	476.60	0
2022-06-28	476.60	476.60	476.60	476.60	5
2022-06-27	476.60	476.60	476.60	476.60	0
2022-06-24	476.60	476.60	476.60	476.60	0
2022-06-23	476.60	476.60	476.60	476.60	0
2022-06-22	476.60	476.60	476.60	476.60	0
2022-06-21	476.60	476.60	476.60	476.60	0
2022-06-20	476.60	476.60	476.60	476.60	0
2022-06-17	476.60	476.60	476.60	476.60	0
2022-06-16	476.60	476.60	476.60	476.60	0
2022-06-15	476.60	476.60	476.60	476.60	0
2022-06-14	476.60	476.60	476.60	476.60	0
2022-06-13	476.60	476.60	476.60	476.60	0
2022-06-10	476.60	476.60	476.60	476.60	0
2022-06-09	476.60	476.60	476.60	476.60	0
2022-06-08	476.60	476.60	476.60	476.60	280
2022-06-07	476.60	476.60	476.60	476.60	0
2022-06-06	476.60	476.60	476.60	476.60	0
2022-06-03	476.60	476.60	476.60	476.60	0
2022-06-02	476.60	476.60	476.60	476.60	0
2022-06-01	476.60	476.60	476.60	476.60	0
2022-05-31	476.60	476.60	476.60	476.60	0
2022-05-30	476.60	476.60	476.60	476.60	0
2022-05-27	476.60	476.60	476.60	476.60	0
2022-05-26	476.60	476.60	476.60	476.60	0
2022-05-25	476.60	476.60	476.60	476.60	0
2022-05-24	476.60	476.60	476.60	476.60	0
2022-05-23	476.60	476.60	476.60	476.60	0
2022-05-20	476.60	476.60	476.60	476.60	0
2022-05-19	476.60	476.60	476.60	476.60	0
2022-05-18	476.60	476.60	476.60	476.60	0
2022-05-17	476.60	476.60	476.60	476.60	0
2022-05-16	476.60	476.60	476.60	476.60	0
2022-05-13	476.60	476.60	476.60	476.60	0
2022-05-12	476.60	476.60	476.60	476.60	0
2022-05-11	476.60	476.60	476.60	476.60	0
2022-05-10	476.60	476.60	476.60	476.60	0
2022-05-09	476.60	476.60	476.60	476.60	0
2022-05-06	476.60	476.60	476.60	476.60	0
2022-05-05	476.60	476.60	476.60	476.60	0
2022-05-04	476.60	476.60	476.60	476.60	0
2022-05-03	476.60	476.60	476.60	476.60	0
2022-05-02	476.60	476.60	476.60	476.60	0
2022-04-29	476.60	476.60	476.60	476.60	0
2022-04-28	476.60	476.60	476.60	476.60	0
2022-04-27	476.60	476.60	476.60	476.60	0
2022-04-26	476.60	476.60	476.60	476.60	0
2022-04-25	476.60	476.60	476.60	476.60	0
2022-04-22	476.60	476.60	476.60	476.60	0
2022-04-21	476.60	476.60	476.60	476.60	0
2022-04-20	476.60	476.60	476.60	476.60	0
2022-04-19	476.60	476.60	476.60	476.60	0
2022-04-18	476.60	476.60	476.60	476.60	0
2022-04-15	476.60	476.60	476.60	476.60	0
2022-04-14	476.60	476.60	476.60	476.60	0
2022-04-13	476.60	476.60	476.60	476.60	0
2022-04-12	476.60	476.60	476.60	476.60	0
2022-04-11	476.60	476.60	476.60	476.60	0
2022-04-08	476.60	476.60	476.60	476.60	0
2022-04-07	476.60	476.60	476.60	476.60	0
2022-04-06	476.60	476.60	476.60	476.60	0
2022-04-05	476.60	476.60	476.60	476.60	0
2022-04-04	476.60	476.60	476.60	476.60	0
2022-04-01	476.60	476.60	476.60	476.60	0
2022-03-31	476.60	476.60	476.60	476.60	0
2022-03-30	476.60	476.60	476.60	476.60	0
2022-03-29	476.60	476.60	476.60	476.60	0
2022-03-28	476.60	476.60	476.60	476.60	0
2022-03-25	476.60	476.60	476.60	476.60	0
2022-03-24	476.60	476.60	476.60	476.60	0
2022-03-23	476.60	476.60	476.60	476.60	0
2022-03-22	476.60	476.60	476.60	476.60	0
2022-03-21	476.60	476.60	476.60	476.60	0
2022-03-18	476.60	476.60	476.60	476.60	0
2022-03-17	476.60	476.60	476.60	476.60	0
2022-03-16	476.60	476.60	476.60	476.60	0
2022-03-15	476.60	476.60	476.60	476.60	1,197
2022-03-14	476.60	476.60	476.60	476.60	0
2022-03-11	476.60	476.60	476.60	476.60	0
2022-03-10	476.60	476.60	476.60	476.60	0
2022-03-09	476.60	476.60	476.60	476.60	50
2022-03-08	476.60	476.60	476.60	476.60	0
2022-03-07	476.60	476.60	476.60	476.60	812
2022-03-04	476.60	476.60	476.60	476.60	385
2022-03-03	476.60	476.60	476.60	476.60	0
2022-03-02	476.60	476.60	476.60	476.60	376
2022-03-01	476.60	476.60	476.60	476.60	125
2022-02-28	476.60	476.60	476.60	476.60	0
2022-02-25	476.60	476.60	476.60	476.60	841
2022-02-24	476.60	476.60	476.60	476.60	1,260
2022-02-23	483.53	483.53	483.53	483.53	321
2022-02-22	483.53	483.53	483.53	483.53	200
2022-02-21	483.53	483.53	483.53	483.53	150
2022-02-18	483.53	483.53	483.53	483.53	350
2022-02-17	483.53	483.53	483.53	483.53	0
2022-02-16	483.53	483.53	483.53	483.53	0
2022-02-15	483.53	483.53	483.53	483.53	0
2022-02-14	483.53	483.53	483.53	483.53	0
2022-02-11	483.53	483.53	483.53	483.53	0
2022-02-10	483.53	483.53	483.53	483.53	0
2022-02-09	483.53	483.53	483.53	483.53	0
2022-02-08	483.53	483.53	483.53	483.53	9,570
2022-02-07	483.53	483.53	483.53	483.53	0
2022-02-04	483.53	483.53	483.53	483.53	0
2022-02-03	483.53	483.53	483.53	483.53	0
2022-02-02	483.53	483.53	483.53	483.53	0
2022-02-01	483.53	483.53	483.53	483.53	0
2022-01-31	483.53	483.53	483.53	483.53	0
2022-01-28	483.53	483.53	483.53	483.53	0
2022-01-27	483.53	483.53	483.53	483.53	0
2022-01-26	483.53	483.53	483.53	483.53	0
2022-01-25	483.53	483.53	483.53	483.53	0
2022-01-24	483.53	483.53	483.53	483.53	0
2022-01-21	483.53	483.53	483.53	483.53	0
2022-01-20	483.53	483.53	483.53	483.53	0
2022-01-19	483.53	483.53	483.53	483.53	4,540
2022-01-18	483.53	483.53	483.53	483.53	0
2022-01-17	483.53	483.53	483.53	483.53	1,150
2022-01-14	483.53	483.53	483.53	483.53	0
2022-01-13	483.53	483.53	483.53	483.53	0
2022-01-12	483.53	483.53	483.53	483.53	0
2022-01-11	483.53	483.53	483.53	483.53	0
2022-01-10	483.53	483.53	483.53	483.53	0
2022-01-07	483.53	483.53	483.53	483.53	0
2022-01-06	483.53	483.53	483.53	483.53	0
2022-01-05	483.53	483.53	483.53	483.53	0
2022-01-04	483.53	483.53	483.53	483.53	0
2022-01-03	483.53	483.53	483.53	483.53	0
2021-12-31	483.53	483.53	483.53	483.53	0
2021-12-30	483.53	483.53	483.53	483.53	0
2021-12-29	483.53	483.53	483.53	483.53	0
2021-12-28	483.53	483.53	483.53	483.53	0
2021-12-27	483.53	483.53	483.53	483.53	0
2021-12-24	483.53	483.53	483.53	483.53	0
2021-12-23	483.53	483.53	483.53	483.53	0
2021-12-22	483.53	483.53	483.53	483.53	0
2021-12-21	483.53	483.53	483.53	483.53	0
2021-12-20	483.53	483.53	483.53	483.53	200
2021-12-17	483.53	483.53	483.53	483.53	0
2021-12-16	483.53	483.53	483.53	483.53	0
2021-12-15	483.53	483.53	483.53	483.53	0
2021-12-14	483.53	483.53	483.53	483.53	0
2021-12-13	483.53	483.53	483.53	483.53	0
2021-12-10	483.53	483.53	483.53	483.53	0
2021-12-09	483.53	483.53	483.53	483.53	100
2021-12-08	483.53	483.53	483.53	483.53	0
2021-12-07	483.53	483.53	483.53	483.53	0
2021-12-06	483.53	483.53	483.53	483.53	0
2021-12-03	483.53	483.53	483.53	483.53	0
2021-12-02	483.53	483.53	483.53	483.53	0
2021-12-01	483.53	483.53	483.53	483.53	0
2021-11-30	483.53	483.53	483.53	483.53	0
2021-11-29	483.53	483.53	483.53	483.53	0
2021-11-26	483.53	483.53	483.53	483.53	0
2021-11-25	483.53	483.53	483.53	483.53	0
2021-11-24	483.53	483.53	483.53	483.53	0
2021-11-23	483.53	483.53	483.53	483.53	0
2021-11-22	483.53	483.53	483.53	483.53	0
2021-11-19	483.53	483.53	483.53	483.53	30
2021-11-18	483.53	483.53	483.53	483.53	400
2021-11-17	483.53	483.53	483.53	483.53	0
2021-11-16	483.53	483.53	483.53	483.53	90
2021-11-15	483.53	483.53	483.53	483.53	390
2021-11-12	483.53	483.53	483.53	483.53	398
2021-11-11	483.53	483.53	483.53	483.53	56
2021-11-10	483.53	483.53	483.53	483.53	155
2021-11-09	483.53	483.53	483.53	483.53	60
2021-11-08	483.53	483.53	483.53	483.53	0
2021-11-05	483.53	483.53	483.53	483.53	457
2021-11-04	483.53	483.53	483.53	483.53	0
2021-11-03	483.53	483.53	483.53	483.53	155
2021-11-02	483.53	483.53	483.53	483.53	100
2021-11-01	483.53	483.53	483.53	483.53	0
2021-10-29	483.53	483.53	483.53	483.53	448
2021-10-28	483.53	483.53	483.53	483.53	159
2021-10-27	483.53	483.53	483.53	483.53	489
2021-10-26	483.53	483.53	483.53	483.53	0
2021-10-25	483.53	483.53	483.53	483.53	338
2021-10-22	483.53	483.53	483.53	483.53	0
2021-10-21	483.53	483.53	483.53	483.53	0
2021-10-20	483.53	483.53	483.53	483.53	115
2021-10-19	483.53	483.53	483.53	483.53	99
2021-10-18	483.53	483.53	483.53	483.53	0
2021-10-15	483.53	483.53	483.53	483.53	170
2021-10-14	483.53	483.53	483.53	483.53	0
2021-10-13	483.53	483.53	483.53	483.53	0
2021-10-12	483.53	483.53	483.53	483.53	0
2021-10-11	483.53	483.53	483.53	483.53	0
2021-10-08	483.53	483.53	483.53	483.53	0
2021-10-07	483.53	483.53	483.53	483.53	350
2021-10-06	483.53	483.53	483.53	483.53	510
2021-10-05	483.53	483.53	483.53	483.53	100
2021-10-04	483.53	483.53	483.53	483.53	0
2021-10-01	483.53	483.53	483.53	483.53	0
2021-09-30	483.53	483.53	483.53	483.53	0
2021-09-29	483.53	483.53	483.53	483.53	30
2021-09-28	483.53	483.53	483.53	483.53	0
2021-09-27	483.53	483.53	483.53	483.53	0
2021-09-24	483.53	483.53	483.53	483.53	1,560
2021-09-23	483.53	483.53	483.53	483.53	0
2021-09-22	483.53	483.53	483.53	483.53	11,775
2021-09-21	483.53	483.53	483.53	483.53	0
2021-09-20	483.53	483.53	483.53	483.53	0
2021-09-17	483.53	483.53	483.53	483.53	0
2021-09-16	483.53	483.53	483.53	483.53	0
2021-09-15	483.53	483.53	483.53	483.53	0
2021-09-14	483.53	483.53	483.53	483.53	0
2021-09-13	483.53	483.53	483.53	483.53	0
2021-09-10	483.53	483.53	483.53	483.53	0
2021-09-09	483.53	483.53	483.53	483.53	200
2021-09-08	483.53	483.53	483.53	483.53	0
2021-09-07	483.53	483.53	483.53	483.53	0
2021-09-06	483.53	483.53	483.53	483.53	0
2021-09-03	483.53	483.53	483.53	483.53	210
2021-09-02	483.53	483.53	483.53	483.53	134
2021-09-01	483.53	483.53	483.53	483.53	60
2021-08-31	483.53	483.53	483.53	483.53	40
2021-08-30	483.53	483.53	483.53	483.53	0
2021-08-27	483.53	483.53	483.53	483.53	0
2021-08-26	483.53	483.53	483.53	483.53	1,610
2021-08-25	483.53	483.53	483.53	483.53	0
2021-08-24	483.53	483.53	483.53	483.53	0
2021-08-23	483.53	483.53	483.53	483.53	0
2021-08-20	483.53	483.53	483.53	483.53	0
2021-08-19	483.53	483.53	483.53	483.53	0
2021-08-18	483.53	483.53	483.53	483.53	0
2021-08-17	483.53	483.53	483.53	483.53	0
2021-08-16	483.53	483.53	483.53	483.53	0
2021-08-13	483.53	483.53	483.53	483.53	0
2021-08-12	483.53	483.53	483.53	483.53	0
2021-08-11	483.53	483.53	483.53	483.53	0
2021-08-10	483.53	483.53	483.53	483.53	0
2021-08-09	483.53	483.53	483.53	483.53	0
2021-08-06	483.53	483.53	483.53	483.53	0
2021-08-05	483.53	483.53	483.53	483.53	0
2021-08-04	483.53	483.53	483.53	483.53	0
2021-08-03	483.53	483.53	483.53	483.53	0
2021-08-02	483.53	483.53	483.53	483.53	0
2021-07-30	483.53	483.53	483.53	483.53	0
2021-07-29	483.53	483.53	483.53	483.53	0
2021-07-28	483.53	483.53	483.53	483.53	0
2021-07-27	483.53	483.53	483.53	483.53	0
2021-07-26	483.53	483.53	483.53	483.53	0
2021-07-23	483.53	483.53	483.53	483.53	0
2021-07-22	483.53	483.53	483.53	483.53	0
2021-07-21	483.53	483.53	483.53	483.53	0
2021-07-20	483.53	483.53	483.53	483.53	0
2021-07-19	483.53	483.53	483.53	483.53	0
2021-07-16	483.53	483.53	483.53	483.53	0
2021-07-15	483.53	483.53	483.53	483.53	0
2021-07-14	483.53	483.53	483.53	483.53	0
2021-07-13	483.53	483.53	483.53	483.53	0
2021-07-12	483.53	483.53	483.53	483.53	90
2021-07-09	483.53	483.53	483.53	483.53	0
2021-07-08	483.53	483.53	483.53	483.53	0
2021-07-07	483.53	483.53	483.53	483.53	0
2021-07-06	483.53	483.53	483.53	483.53	0
2021-07-05	483.53	483.53	483.53	483.53	0
2021-07-02	483.53	483.53	483.53	483.53	0
2021-07-01	483.53	483.53	483.53	483.53	0
2021-06-30	483.53	483.53	483.53	483.53	0
2021-06-29	483.53	483.53	483.53	483.53	100
2021-06-28	483.53	483.53	483.53	483.53	0
2021-06-25	483.53	483.53	483.53	483.53	44
2021-06-24	483.53	483.53	483.53	483.53	100
2021-06-23	483.53	483.53	483.53	483.53	0
2021-06-22	483.53	483.53	483.53	483.53	0
2021-06-21	483.53	483.53	483.53	483.53	180
2021-06-18	483.53	483.53	483.53	483.53	185
2021-06-17	483.53	483.53	483.53	483.53	320
2021-06-16	483.53	483.53	483.53	483.53	5,300
2021-06-15	483.53	483.53	483.53	483.53	125
2021-06-14	483.53	483.53	483.53	483.53	0
2021-06-11	483.53	483.53	483.53	483.53	0
2021-06-10	483.53	483.53	483.53	483.53	70
2021-06-09	483.53	483.53	483.53	483.53	0
2021-06-08	483.53	483.53	483.53	483.53	0
2021-06-07	483.53	483.53	483.53	483.53	0
2021-06-04	483.53	483.53	483.53	483.53	0
2021-06-03	483.53	483.53	483.53	483.53	0
2021-06-02	483.53	483.53	483.53	483.53	0
2021-06-01	483.53	483.53	483.53	483.53	0
2021-05-28	483.53	483.53	483.53	483.53	0
2021-05-27	483.53	483.53	483.53	483.53	0
2021-05-26	483.53	483.53	483.53	483.53	0
2021-05-25	483.53	483.53	483.53	483.53	0
2021-05-24	483.53	483.53	483.53	483.53	0
2021-05-21	483.53	483.53	483.53	483.53	0
2021-05-20	483.53	483.53	483.53	483.53	0
2021-05-19	483.53	483.53	483.53	483.53	2,500
2021-05-18	483.53	483.53	483.53	483.53	179
2021-05-17	483.53	483.53	483.53	483.53	0
2021-05-14	483.53	483.53	483.53	483.53	0
2021-05-13	483.53	483.53	483.53	483.53	0
2021-05-12	483.53	483.53	483.53	483.53	0
2021-05-11	483.53	483.53	483.53	483.53	0
2021-05-10	483.53	483.53	483.53	483.53	0
2021-05-07	483.53	483.53	483.53	483.53	0
2021-05-06	483.53	483.53	483.53	483.53	0
2021-05-05	483.53	483.53	483.53	483.53	0
2021-05-04	483.53	483.53	483.53	483.53	0
2021-04-30	483.53	483.53	483.53	483.53	0
2021-04-29	483.53	483.53	483.53	483.53	384
2021-04-28	483.53	483.53	483.53	483.53	0
2021-04-27	483.53	483.53	483.53	483.53	0
2021-04-26	483.53	483.53	483.53	483.53	0
2021-04-23	483.53	483.53	483.53	483.53	0
2021-04-22	483.53	483.53	483.53	483.53	0
2021-04-21	483.53	483.53	483.53	483.53	0
2021-04-20	483.53	483.53	483.53	483.53	0
2021-04-19	483.53	483.53	483.53	483.53	0
2021-04-16	483.53	483.53	483.53	483.53	100
2021-04-15	483.53	483.53	483.53	483.53	0
2021-04-14	483.53	483.53	483.53	483.53	0
2021-04-13	483.53	483.53	483.53	483.53	0
2021-04-12	483.53	483.53	483.53	483.53	0
2021-04-09	483.53	483.53	483.53	483.53	75
2021-04-08	483.53	483.53	483.53	483.53	0
2021-04-07	483.53	483.53	483.53	483.53	0
2021-04-06	483.53	483.53	483.53	483.53	0
2021-04-01	483.53	483.53	483.53	483.53	4,865
2021-03-31	483.53	483.53	483.53	483.53	0
2021-03-30	483.53	483.53	483.53	483.53	0
2021-03-29	483.53	483.53	483.53	483.53	0
2021-03-26	483.53	483.53	483.53	483.53	80
2021-03-25	483.53	483.53	483.53	483.53	0
2021-03-24	483.53	483.53	483.53	483.53	0
2021-03-23	483.53	483.53	483.53	483.53	0
2021-03-22	483.53	483.53	483.53	483.53	0
2021-03-19	483.53	483.53	483.53	483.53	0
2021-03-18	483.53	483.53	483.53	483.53	0
2021-03-17	483.53	483.53	483.53	483.53	0
2021-03-16	483.53	483.53	483.53	483.53	0
2021-03-15	483.53	483.53	483.53	483.53	46
2021-03-12	483.53	483.53	483.53	483.53	0
2021-03-11	483.53	483.53	483.53	483.53	0
2021-03-10	483.53	483.53	483.53	483.53	0
2021-03-09	483.53	483.53	483.53	483.53	0
2021-03-08	483.53	483.53	483.53	483.53	0
2021-03-05	483.53	483.53	483.53	483.53	0
2021-03-04	483.53	483.53	483.53	483.53	50
2021-03-03	483.53	483.53	483.53	483.53	0
2021-03-02	483.53	483.53	483.53	483.53	0
2021-03-01	483.53	483.53	483.53	483.53	0
2021-02-26	483.53	483.53	483.53	483.53	0
2021-02-25	483.53	483.53	483.53	483.53	0
2021-02-24	483.53	483.53	483.53	483.53	0
2021-02-23	483.53	483.53	483.53	483.53	0
2021-02-22	483.53	483.53	483.53	483.53	0
2021-02-19	483.53	483.53	483.53	483.53	0
2021-02-18	483.53	483.53	483.53	483.53	0
2021-02-17	483.53	483.53	483.53	483.53	401
2021-02-16	483.53	483.53	483.53	483.53	0
2021-02-15	483.53	483.53	483.53	483.53	0
2021-02-12	483.53	483.53	483.53	483.53	0
2021-02-11	483.53	483.53	483.53	483.53	100
2021-02-10	483.53	483.53	483.53	483.53	136
2021-02-09	483.53	483.53	483.53	483.53	0
2021-02-08	483.53	483.53	483.53	483.53	0
2021-02-05	483.53	483.53	483.53	483.53	0
2021-02-04	483.53	483.53	483.53	483.53	150
2021-02-03	483.53	483.53	483.53	483.53	0
2021-02-02	483.53	483.53	483.53	483.53	6,561
2021-02-01	483.53	483.53	483.53	483.53	0
2021-01-29	483.53	483.53	483.53	483.53	0
2021-01-28	483.53	483.53	483.53	483.53	0
2021-01-27	483.53	483.53	483.53	483.53	0
2021-01-26	483.53	483.53	483.53	483.53	0
2021-01-25	483.53	483.53	483.53	483.53	0
2021-01-22	483.53	483.53	483.53	483.53	0
2021-01-21	483.53	483.53	483.53	483.53	0
2021-01-20	483.53	483.53	483.53	483.53	0
2021-01-19	483.53	483.53	483.53	483.53	0
2021-01-18	483.53	483.53	483.53	483.53	0
2021-01-15	483.53	483.53	483.53	483.53	0
2021-01-14	483.53	483.53	483.53	483.53	0
2021-01-13	483.53	483.53	483.53	483.53	437
2021-01-12	483.53	483.53	483.53	483.53	0
2021-01-11	483.53	483.53	483.53	483.53	0
2021-01-08	483.53	483.53	483.53	483.53	3,300
2021-01-07	483.53	483.53	483.53	483.53	0
2021-01-06	483.53	483.53	483.53	483.53	0
2021-01-05	483.53	483.53	483.53	483.53	0
2021-01-04	483.53	483.53	483.53	483.53	0
2020-12-31	483.53	483.53	483.53	483.53	0
2020-12-30	483.53	483.53	483.53	483.53	0
2020-12-29	483.53	483.53	483.53	483.53	0
2020-12-24	483.53	483.53	483.53	483.53	0
2020-12-23	483.53	483.53	483.53	483.53	0
2020-12-22	483.53	483.53	483.53	483.53	0
2020-12-21	483.53	483.53	483.53	483.53	0
2020-12-18	483.53	483.53	483.53	483.53	0
2020-12-17	483.53	483.53	483.53	483.53	0
2020-12-16	483.53	483.53	483.53	483.53	194
2020-12-15	483.53	483.53	483.53	483.53	200
2020-12-14	483.53	483.53	483.53	483.53	0
2020-12-11	483.53	483.53	483.53	483.53	0
2020-12-10	483.53	483.53	483.53	483.53	0
2020-12-09	483.53	483.53	483.53	483.53	0
2020-12-08	483.53	483.53	483.53	483.53	0
2020-12-07	483.53	483.53	483.53	483.53	0
2020-12-04	483.53	483.53	483.53	483.53	0
2020-12-03	483.53	483.53	483.53	483.53	0
2020-12-02	483.53	483.53	483.53	483.53	0
2020-12-01	483.53	483.53	483.53	483.53	0
2020-11-30	483.53	483.53	483.53	483.53	0
2020-11-27	483.53	483.53	483.53	483.53	0
2020-11-26	483.53	483.53	483.53	483.53	0
2020-11-25	483.53	483.53	483.53	483.53	0
2020-11-24	483.53	483.53	483.53	483.53	4,000
2020-11-23	483.53	483.53	483.53	483.53	0
2020-11-20	483.53	483.53	483.53	483.53	0
2020-11-19	483.53	483.53	483.53	483.53	0
2020-11-18	483.53	483.53	483.53	483.53	0
2020-11-17	483.53	483.53	483.53	483.53	0
2020-11-16	483.53	483.53	483.53	483.53	0
2020-11-13	483.53	483.53	483.53	483.53	0
2020-11-12	483.53	483.53	483.53	483.53	0
2020-11-11	483.53	483.53	483.53	483.53	0
2020-11-10	483.53	483.53	483.53	483.53	0
2020-11-09	483.53	483.53	483.53	483.53	25
2020-11-06	483.53	483.53	483.53	483.53	0
2020-11-05	483.53	483.53	483.53	483.53	0
2020-11-04	483.53	483.53	483.53	483.53	0
2020-11-03	483.53	483.53	483.53	483.53	100
2020-11-02	480.40	480.40	480.40	480.40	340
2020-10-30	485.20	485.20	485.20	485.20	0
2020-10-29	485.20	485.20	485.20	485.20	0
2020-10-28	485.20	485.20	485.20	485.20	0
2020-10-27	485.20	485.20	485.20	485.20	0
2020-10-26	485.20	485.20	485.20	485.20	440
2020-10-23	486.84	486.84	486.84	486.84	23
2020-10-22	483.79	483.79	483.79	483.79	0
2020-10-21	483.79	483.79	483.79	483.79	0
2020-10-20	483.79	483.79	483.79	483.79	0
2020-10-19	483.79	483.79	483.79	483.79	0
2020-10-16	483.79	483.79	483.79	483.79	0
2020-10-15	484.10	484.10	484.10	484.10	70
2020-10-14	484.10	484.10	484.10	484.10	0
2020-10-13	484.10	484.10	484.10	484.10	0
2020-10-12	484.10	484.10	484.10	484.10	0
2020-10-09	484.10	484.10	484.10	484.10	0
2020-10-08	484.10	484.10	484.10	484.10	0
2020-10-07	484.10	484.10	484.10	484.10	0
2020-10-06	484.10	484.10	484.10	484.10	0
2020-10-05	484.10	484.10	484.10	484.10	0
2020-10-02	484.10	484.10	484.10	484.10	4,250
2020-10-01	480.27	480.27	480.27	480.27	0
2020-09-30	480.27	480.27	480.27	480.27	0
2020-09-29	480.27	480.27	480.27	480.27	105
2020-09-28	499.20	499.20	499.20	499.20	0
2020-09-25	499.20	499.20	499.20	499.20	0
2020-09-24	499.20	499.20	499.20	499.20	0
2020-09-23	499.20	499.20	499.20	499.20	0
2020-09-22	499.20	499.20	499.20	499.20	0
2020-09-21	499.20	499.20	499.20	499.20	0
2020-09-18	499.20	499.20	499.20	499.20	0
2020-09-17	499.20	499.20	499.20	499.20	0
2020-09-16	499.20	499.20	499.20	499.20	0
2020-09-15	499.20	499.20	499.20	499.20	6
2020-09-14	492.71	492.71	492.71	492.71	0
2020-09-11	492.71	492.71	492.71	492.71	0
2020-04-03	413.30	413.30	413.30	413.30	0
2020-04-02	413.30	413.30	413.30	413.30	0
2020-04-01	413.30	413.30	413.30	413.30	0

Share	Price	Change
Gunsynd (GUN)	0.205	70.83%
Zenova Grp (ZED)	2.25	18.42%
Trellus Health. (TRLS)	2.25	18.42%
Keras Res (KRS)	1.95	18.18%
Supply@me Cap (SYME)	0.03	17.65%

Share	Price	Change
Petrofac (PFC)	15.47	-30.63%
Europa Metals (EUZ)	1.15	-17.86%
Libertine Hold (LIB)	3.50	-17.65%
Biome Tech (BIOM)	85.00	-15%
Aptamer Group (APTA)	0.775	-13.89%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.021	1,258,400,081
Supply@me Cap (SYME)	0.03	968,216,692
Echo Energy (ECHO)	0.0039	190,273,684
Beacon Energy. (BCE)	0.055	171,344,262
Cap-xx (CPX)	0.081	164,704,413