Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
11:55:56 - 02-May-24 | 44.67 | 159 | Buy* | 43.66 | 45.49 |
11:51:44 - 02-May-24 | 44.61 | 0 | Unknown* | 43.66 | 45.49 |
11:45:28 - 02-May-24 | 44.61 | 0 | Unknown* | 43.66 | 45.49 |
11:20:34 - 02-May-24 | 44.60 | 8 | Buy* | 43.66 | 45.49 |
10:57:42 - 02-May-24 | 44.59 | 21 | Buy* | 43.66 | 45.49 |
10:35:02 - 02-May-24 | 44.56 | 10 | Sell* | 43.66 | 45.49 |
10:35:02 - 02-May-24 | 44.56 | 10 | Sell* | 43.66 | 45.49 |
10:34:33 - 02-May-24 | 44.56 | 110 | Sell* | 43.66 | 45.49 |
10:34:33 - 02-May-24 | 44.56 | 110 | Sell* | 43.66 | 45.49 |
10:04:27 - 02-May-24 | 44.55 | 0 | Unknown* | 43.66 | 45.49 |
09:26:10 - 02-May-24 | 44.43 | 0 | Unknown* | 43.66 | 45.49 |
09:08:29 - 02-May-24 | 44.62 | 0 | Unknown* | 43.66 | 45.49 |
09:07:41 - 02-May-24 | 44.63 | 0 | Unknown* | 43.66 | 45.49 |
09:05:18 - 02-May-24 | 44.61 | 96 | Buy* | 43.66 | 45.49 |
09:05:18 - 02-May-24 | 44.61 | 96 | Buy* | 43.66 | 45.49 |
09:04:15 - 02-May-24 | 44.58 | 181 | Buy* | 43.66 | 45.49 |
09:04:15 - 02-May-24 | 44.58 | 181 | Buy* | 43.66 | 45.49 |
09:03:28 - 02-May-24 | 44.58 | 21 | Buy* | 43.66 | 45.49 |
09:03:28 - 02-May-24 | 44.58 | 21 | Buy* | 43.66 | 45.49 |
08:04:13 - 02-May-24 | 44.28 | 160 | Sell* | 43.66 | 45.49 |
07:54:44 - 02-May-24 | 44.32 | 0 | Unknown* | 43.66 | 45.49 |
07:47:27 - 02-May-24 | 44.35 | 0 | Unknown* | 43.66 | 45.49 |
07:34:36 - 02-May-24 | 44.28 | 300 | Sell* | 43.66 | 45.49 |
07:34:35 - 02-May-24 | 44.28 | 300 | Sell* | 43.66 | 45.49 |
07:34:36 - 02-May-24 | 44.28 | 300 | Sell* | 43.66 | 45.49 |
07:34:36 - 02-May-24 | 44.28 | 242 | Sell* | 43.66 | 45.49 |
07:34:36 - 02-May-24 | 44.28 | 242 | Sell* | 43.66 | 45.49 |
07:34:35 - 02-May-24 | 44.28 | 300 | Sell* | 43.66 | 45.49 |
07:34:35 - 02-May-24 | 44.29 | 300 | Sell* | 43.66 | 45.49 |
07:34:35 - 02-May-24 | 44.29 | 300 | Sell* | 43.66 | 45.49 |
07:33:38 - 02-May-24 | 44.29 | 1,124 | Sell* | 43.66 | 45.49 |
07:33:38 - 02-May-24 | 44.29 | 1,124 | Sell* | 43.66 | 45.49 |
07:33:38 - 02-May-24 | 44.29 | 158 | Sell* | 43.66 | 45.49 |
07:33:38 - 02-May-24 | 44.29 | 158 | Sell* | 43.66 | 45.49 |
07:25:02 - 02-May-24 | 44.27 | 91 | Sell* | 43.66 | 45.49 |
07:25:02 - 02-May-24 | 44.27 | 91 | Sell* | 43.66 | 45.49 |
07:20:57 - 02-May-24 | 44.26 | 88 | Sell* | 43.66 | 45.49 |
07:20:31 - 02-May-24 | 44.28 | 0 | Unknown* | 43.66 | 45.49 |
07:20:05 - 02-May-24 | 44.25 | 182 | Sell* | 43.66 | 45.49 |
07:20:05 - 02-May-24 | 44.25 | 182 | Sell* | 43.66 | 45.49 |
07:19:50 - 02-May-24 | 44.25 | 88 | Sell* | 43.66 | 45.49 |
07:19:35 - 02-May-24 | 44.27 | 94 | Sell* | 43.66 | 45.49 |
07:19:35 - 02-May-24 | 44.27 | 94 | Sell* | 43.66 | 45.49 |
07:19:23 - 02-May-24 | 44.31 | 139 | Sell* | 43.66 | 45.49 |
07:19:23 - 02-May-24 | 44.31 | 139 | Sell* | 43.66 | 45.49 |
07:19:23 - 02-May-24 | 44.32 | 161 | Sell* | 43.66 | 45.49 |
07:19:23 - 02-May-24 | 44.32 | 161 | Sell* | 43.66 | 45.49 |
07:19:20 - 02-May-24 | 44.28 | 3 | Sell* | 43.66 | 45.49 |
07:18:44 - 02-May-24 | 44.29 | 4 | Sell* | 43.66 | 45.49 |
07:15:50 - 02-May-24 | 44.44 | 0 | Unknown* | 43.66 | 45.49 |
07:15:26 - 02-May-24 | 44.45 | 0 | Unknown* | 43.66 | 45.49 |
07:13:28 - 02-May-24 | 44.42 | 167 | Sell* | 43.66 | 45.49 |
07:12:36 - 02-May-24 | 44.43 | 130 | Sell* | 43.66 | 45.49 |
07:06:18 - 02-May-24 | 44.70 | 0 | Unknown* | 43.57 | 45.43 |
07:06:07 - 02-May-24 | 44.70 | 0 | Unknown* | 43.57 | 45.43 |
07:05:56 - 02-May-24 | 44.70 | 0 | Unknown* | 43.57 | 45.43 |
07:05:46 - 02-May-24 | 44.70 | 0 | Unknown* | 43.57 | 45.43 |
07:05:39 - 02-May-24 | 44.70 | 0 | Unknown* | 43.57 | 45.43 |
07:05:37 - 02-May-24 | 44.70 | 0 | Unknown* | 43.57 | 45.43 |
07:05:33 - 02-May-24 | 44.63 | 0 | Unknown* | 43.57 | 45.43 |
07:05:33 - 02-May-24 | 44.63 | 0 | Unknown* | 43.57 | 45.43 |
07:05:02 - 02-May-24 | 44.61 | 0 | Unknown* | 43.57 | 45.43 |
07:04:31 - 02-May-24 | 44.64 | 0 | Unknown* | 43.57 | 45.43 |
07:01:14 - 02-May-24 | 44.55 | 2 | Buy* | 43.57 | 45.43 |
07:01:14 - 02-May-24 | 44.52 | 3 | Buy* | 43.57 | 45.43 |
07:00:25 - 02-May-24 | 44.05 | 0 | Unknown* | 0.00 | 0.00 |
07:00:25 - 02-May-24 | 44.46 | 0 | Unknown* | 0.00 | 0.00 |
07:00:25 - 02-May-24 | 44.46 | 0 | Unknown* | 0.00 | 0.00 |
07:00:25 - 02-May-24 | 44.46 | 0 | Unknown* | 0.00 | 0.00 |
07:00:25 - 02-May-24 | 44.46 | 0 | Unknown* | 0.00 | 0.00 |
07:00:25 - 02-May-24 | 44.46 | 0 | Unknown* | 0.00 | 0.00 |
07:00:25 - 02-May-24 | 44.05 | 0 | Unknown* | 0.00 | 0.00 |
07:00:25 - 02-May-24 | 44.05 | 0 | Unknown* | 0.00 | 0.00 |
07:00:25 - 02-May-24 | 44.46 | 0 | Unknown* | 0.00 | 0.00 |
07:00:25 - 02-May-24 | 44.05 | 1 | Unknown* | 0.00 | 0.00 |
07:00:25 - 02-May-24 | 44.05 | 0 | Unknown* | 0.00 | 0.00 |
07:00:25 - 02-May-24 | 44.46 | 0 | Unknown* | 0.00 | 0.00 |
07:00:25 - 02-May-24 | 44.05 | 1 | Unknown* | 0.00 | 0.00 |
07:00:25 - 02-May-24 | 44.05 | 8 | Unknown* | 0.00 | 0.00 |
07:00:25 - 02-May-24 | 44.46 | 0 | Unknown* | 0.00 | 0.00 |
07:00:25 - 02-May-24 | 44.05 | 0 | Unknown* | 0.00 | 0.00 |
07:00:25 - 02-May-24 | 44.05 | 5 | Unknown* | 0.00 | 0.00 |
07:00:25 - 02-May-24 | 44.46 | 0 | Unknown* | 0.00 | 0.00 |
07:00:25 - 02-May-24 | 44.05 | 0 | Unknown* | 0.00 | 0.00 |
07:00:25 - 02-May-24 | 44.46 | 0 | Unknown* | 0.00 | 0.00 |
07:00:25 - 02-May-24 | 44.46 | 0 | Unknown* | 0.00 | 0.00 |
07:00:25 - 02-May-24 | 44.46 | 0 | Unknown* | 0.00 | 0.00 |
07:00:25 - 02-May-24 | 44.46 | 0 | Unknown* | 0.00 | 0.00 |