Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Azimut Holding Share Price
Azimut Holding Share History

Azimut Holding Share History

Azimut Holding Share Price history. The following table shows end-of-day data 0MHJ historical share prices for Azimut Holding, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0MHJ.L
Share Price0MHJ.L
Charts0MHJ.L
Trades0MHJ.L
HistoryCompare
0MHJ.L0MHJ.L
Share News0MHJ.L
RNS0MHJ.L
Accounts
Date Open High Low Close Volume
2024-05-0324.8224.8324.7924.7951,247
2024-05-0224.7824.7824.2724.78100,713
2024-05-0124.7824.7824.7824.680
2024-04-3024.6824.7324.6824.6871,070
2024-04-2924.6124.6524.6124.6538,517
2024-04-2624.4224.6823.9024.6847,781
2024-04-2524.5624.5624.0524.2333,555
2024-04-2424.7224.7624.5024.5050,439
2024-04-2324.4124.7223.8924.7298,893
2024-04-2224.0424.3724.0424.2040,466
2024-04-1924.2124.2123.9323.93143,673
2024-04-1824.1024.1023.6024.0727,636
2024-04-1723.9924.2723.5024.2725,702
2024-04-1624.0724.0723.5724.0150,184
2024-04-1524.4424.5324.4124.4121,326
2024-04-1224.4924.4923.9824.2225,112
2024-04-1124.3524.4324.1724.1732,695
2024-04-1024.5324.5824.4624.4625,609
2024-04-0924.7024.7724.4024.4029,863
2024-04-0824.4924.6724.4224.6731,057
2024-04-0524.9224.9224.2724.2770,829
2024-04-0424.2724.7124.2724.71103,201
2024-04-0324.2024.2023.7024.0183,754
2024-04-0225.2825.2824.0024.00162,391
2024-04-0125.2225.2225.2225.220
2024-03-2925.2225.2225.2225.220
2024-03-2825.2325.7724.7125.22135,121
2024-03-2724.8324.8924.8324.8951,775
2024-03-2624.8324.8624.7824.7838,538
2024-03-2524.8424.8524.7224.7273,616
2024-03-2224.9824.9824.8324.83101,491
2024-03-2124.6024.7524.6024.7535,271
2024-03-2024.5624.6224.5624.6223,659
2024-03-1924.1724.7723.6524.7771,143
2024-03-1825.0225.0724.4924.8134,286
2024-03-1524.9225.0724.8125.0759,588
2024-03-1424.9425.0824.8125.07180,911
2024-03-1324.3424.9924.3424.99645,165
2024-03-1224.1724.2824.0424.28137,948
2024-03-1124.3424.3423.8224.06111,154
2024-03-0825.7025.7023.6124.33594,452
2024-03-0727.2127.3226.0126.01331,224
2024-03-0627.4327.4326.8627.2787,917
2024-03-0526.9727.2126.4127.2139,377
2024-03-0426.6926.8226.1426.8271,079
2024-03-0126.6726.7026.1326.7028,736
2024-02-2926.3826.4826.3826.4854,955
2024-02-2826.3526.3826.3426.3417,007
2024-02-2726.7126.7126.5526.5520,357
2024-02-2626.5126.5726.5126.5724,008
2024-02-2326.4126.8025.8626.8030,875
2024-02-2226.4726.4725.9126.4729,151
2024-02-2126.2026.3226.2026.2826,229
2024-02-2026.3326.3326.1826.1819,139
2024-02-1926.5626.5626.0226.4620,907
2024-02-1626.3326.3526.3326.3527,008
2024-02-1526.3226.3926.3226.3926,333
2024-02-1426.0826.2926.0226.2931,685
2024-02-1326.5326.5325.9826.1335,803
2024-02-1226.0826.4826.0826.4829,462
2024-02-0926.1726.1726.0726.0725,602
2024-02-0826.2626.3626.2626.3632,842
2024-02-0726.2126.2125.6826.1625,063
2024-02-0625.8726.1225.8726.1246,605
2024-02-0526.0526.0525.8625.8638,972
2024-02-0226.0326.2125.4925.9450,527
2024-02-0125.8525.8725.8525.8728,565
2024-01-3125.5426.0525.5426.0537,792
2024-01-3025.5825.5825.0525.5136,168
2024-01-2925.8425.8425.4725.50107,005
2024-01-2625.6025.8225.5425.8251,424
2024-01-2525.6525.6525.5125.5152,522
2024-01-2425.3925.4425.3925.4370,313
2024-01-2325.4425.4425.1725.4146,298
2024-01-2225.2725.4224.7425.4052,128
2024-01-1925.1825.2025.1625.1642,440
2024-01-1824.9525.0824.9525.0874,724
2024-01-1724.7324.9424.6924.9433,538
2024-01-1624.6624.7824.5324.7842,536
2024-01-1524.5424.8824.5424.8873,668
2024-01-1224.1624.6124.1624.6147,938
2024-01-1124.8024.9124.1424.14369,614
2024-01-1024.4224.6824.4224.68149,553
2024-01-0924.1124.3824.1124.37134,286
2024-01-0823.8924.1923.3924.1986,304
2024-01-0523.8323.8323.3223.8146,051
2024-01-0423.6423.8123.6423.8141,459
2024-01-0323.7723.7923.5423.5451,809
2024-01-0223.6823.7723.1923.773,484
2024-01-0123.7123.7123.7123.710
2023-12-2923.6723.7123.1723.7185,292
2023-12-2823.5423.7023.5423.7043,194
2023-12-2723.6623.6623.1623.5564,791
2023-12-2623.5823.5823.5823.580
2023-12-2523.5823.5823.5823.580
2023-12-2223.4923.5823.0123.58117,319
2023-12-2123.4823.4923.4823.4874,511
2023-12-2023.5523.5923.5523.5786,770
2023-12-1923.4523.5923.4523.5945,029
2023-12-1823.3823.5422.8923.5477,511
2023-12-1523.2323.6323.2323.6391,903
2023-12-1422.8223.3422.8223.1095,655
2023-12-1322.8522.9422.3722.9456,673
2023-12-1222.6722.6722.2022.6773,940
2023-12-1122.5022.5322.5022.5377,253
2023-12-0822.3422.4622.2322.4629,790
2023-12-0722.3322.3322.2222.2245,993
2023-12-0622.0022.1922.0022.1944,267
2023-12-0521.9322.0721.4722.0757,794
2023-12-0422.3422.3722.0522.0535,360
2023-12-0122.3922.3921.9222.3689,691
2023-11-3022.0222.2922.0222.2344,678
2023-11-2921.8522.1421.8522.1428,513
2023-11-2822.0022.0021.9221.9235,081
2023-11-2722.0322.1322.0322.1131,375
2023-11-2421.8722.1121.8722.0715,230
2023-11-2322.1022.1321.8322.0468,303
2023-11-2221.9922.2021.9922.20112,385
2023-11-2122.2722.3121.8122.0599,924
2023-11-2021.9622.2521.9622.25183,302
2023-11-1721.6521.7721.6521.7792,410
2023-11-1621.8221.9121.6721.6751,277
2023-11-1521.4921.9121.4921.9122,829
2023-11-1421.2821.4321.2821.4326,718
2023-11-1320.8521.2620.8521.2655,296
2023-11-1021.2721.2720.8120.8148,334
2023-11-0920.5621.0620.1421.0665,067
2023-11-0820.4720.5320.2520.53133,581
2023-11-0720.5120.5120.4220.4212,533
2023-11-0620.2420.5320.2420.5025,230
2023-11-0320.2020.3919.7920.3923,612
2023-11-0219.8520.0219.8520.0221,368
2023-11-0119.8019.9119.8019.8811,173
2023-10-3119.5619.8119.5619.8112,403
2023-10-3019.4919.5919.3919.3811,740
2023-10-2719.3319.5319.3319.388,474
2023-10-2619.3319.4619.0719.4644,811
2023-10-2519.5319.5319.1219.2633,987
2023-10-2419.6319.6319.5119.5146,340
2023-10-2319.9119.9119.5119.5119,357
2023-10-2019.7919.8019.3819.8033,192
2023-10-1920.0120.0119.6019.9923,999
2023-10-1820.2620.4119.9919.9916,026
2023-10-1720.3620.3620.1320.138,063
2023-10-1620.2920.5720.2920.4112,510
2023-10-1321.0321.0320.5020.504,315
2023-10-1220.6921.0820.6921.0812,950
2023-10-1120.6120.7120.4920.712,088
2023-10-1020.3120.5920.3120.592,497
2023-10-0920.7120.7120.4120.41215
2023-10-0620.2820.4920.2820.49537
2023-10-0520.0520.2820.0520.26649
2023-10-0420.0720.2619.6520.0595,498
2023-10-0320.5620.5620.5020.507,710
2023-10-0220.7320.8020.5420.5411,576
2023-09-2920.7720.8020.7720.773,513
2023-09-2820.9220.9420.4820.717,159
2023-09-2720.9220.9220.4820.923,488
2023-09-2620.8821.1220.4420.902,458
2023-09-2520.9020.9920.9020.991,012
2023-09-2221.2121.2120.8320.836,901
2023-09-2121.1921.2120.7520.995,330
2023-09-2021.1821.2421.1821.2225,028
2023-09-1921.1121.1121.0621.069,400
2023-09-1821.2421.2421.1121.1110,473
2023-09-1521.0721.2621.0721.2610,647
2023-09-1421.1121.2221.0021.2210,637
2023-09-1321.0521.1521.0521.1211,543
2023-09-1221.1521.1520.7121.1414,628
2023-09-1121.0321.2521.0321.2587,764
2023-09-0821.1221.2520.9520.9521,390
2023-09-0721.0821.2020.6421.2015,938
2023-09-0621.3821.4021.2721.2739,786
2023-09-0521.4521.5221.2821.5218,394
2023-09-0421.4321.5421.3221.3229,493
2023-09-0121.4121.4120.9521.3515,503
2023-08-3121.2121.2921.2121.2919,507
2023-08-3021.0921.2621.0921.2633,433
2023-08-2920.8021.0120.8021.0119,047
2023-08-2820.7120.7120.7120.710
2023-08-2520.7720.7820.7120.7110,715
2023-08-2420.6620.8120.6620.814,017
2023-08-2320.5520.6020.1220.6010,971
2023-08-2220.3820.5020.3820.5018,942
2023-08-2120.4120.5120.3820.3812,492
2023-08-1820.6020.6020.1720.3231,985
2023-08-1721.0021.0020.6720.679,307
2023-08-1620.9220.9220.9220.923,734
2023-08-1520.9720.9720.9721.010
2023-08-1420.7821.0120.3421.016,434
2023-08-1120.9020.9820.7620.7618,109
2023-08-1020.8921.0220.8920.9937,005
2023-08-0920.7620.8820.7620.8821,872
2023-08-0820.7320.9220.2920.6948,842
2023-08-0720.6520.7120.2220.7120,158
2023-08-0420.6620.7120.6320.6318,590
2023-08-0320.8520.8520.6020.6032,870
2023-08-0221.2321.2320.6220.8370,689
2023-08-0121.6121.6121.2721.2789,145
2023-07-3121.8221.8221.5421.5567,263
2023-07-2821.1421.8721.1421.65173,533
2023-07-2720.2021.2320.2021.2351,627
2023-07-2620.3520.3520.2620.269,302
2023-07-2520.3420.3419.9220.2811,984
2023-07-2420.1720.2520.1720.253,150
2023-07-2120.2420.2920.2220.2216,619
2023-07-2020.2920.3120.2820.288,877
2023-07-1920.0620.3620.0620.247,434
2023-07-1819.8620.1519.4520.1518,781
2023-07-1719.9520.0119.9219.928,010
2023-07-1419.9520.0719.9520.0647,403
2023-07-1319.7420.0219.7420.023,886
2023-07-1219.5619.7119.5119.7153,958
2023-07-1119.5019.5919.5019.5030,161
2023-07-1019.1919.6219.1919.623,158
2023-07-0719.0619.1618.9519.16474
2023-07-0619.2819.2818.8919.073,622
2023-07-0519.8019.8019.5519.607,055
2023-07-0419.8619.9219.7019.703,310
2023-07-0319.6719.9619.6719.963,722
2023-06-3019.4419.6119.4419.6141
2023-06-2919.4419.4419.3619.36628
2023-06-2819.1819.3319.1819.336,480
2023-06-2719.1519.2619.0519.245,374
2023-06-2619.2619.2719.0619.2515,606
2023-06-2319.2819.3218.8819.321,110
2023-06-2219.7619.7619.3919.39608
2023-06-2119.8019.8019.7219.723,767
2023-06-2019.8519.8619.8419.842,405
2023-06-1920.1120.1119.8919.893,792
2023-06-1620.0020.1719.9720.175,328
2023-06-1519.8920.0419.8920.048,476
2023-06-1419.8120.0619.4020.067,364
2023-06-1319.7219.8519.6419.841,597
2023-06-1219.7719.8519.6519.66501,800
2023-06-0919.8119.8119.3919.588,134
2023-06-0819.6519.7619.5519.762,562
2023-06-0719.5019.6419.5019.641,287
2023-06-0619.5419.5419.3919.390
2023-06-0519.2719.4919.2719.4965,707
2023-06-0218.8819.3818.8819.383,286
2023-06-0118.8618.9518.7518.753,270
2023-05-3119.1419.1418.5918.594,094
2023-05-3019.1919.1919.1919.194,000
2023-05-2918.9818.9818.9818.980
2023-05-2618.7618.9818.6018.981,200
2023-05-2519.1819.1818.6618.6611,065
2023-05-2419.3319.3318.9818.984,213
2023-05-2319.3019.3118.9019.318,844
2023-05-2219.4219.6219.4119.41112,213
2023-05-1920.1920.5320.1920.5321,404
2023-05-1820.1620.1719.7520.17300,351
2023-05-1720.0020.0019.8819.88205,240
2023-05-1620.3020.3019.9319.932,575
2023-05-1520.1320.2320.1320.232,179
2023-05-1220.1020.1120.0320.034,155
2023-05-1120.1620.2919.8520.052,941
2023-05-1020.1620.1619.7420.133,949
2023-05-0920.2920.2919.9120.1011,724
2023-05-0820.0620.0620.0620.060
2023-05-0519.7020.0619.7020.063,364
2023-05-0420.0320.0319.7319.73515
2023-05-0319.9520.0219.9520.0010,146
2023-05-0220.2420.3519.9319.9326,158
2023-05-0120.2320.2320.2320.230
2023-04-2820.1020.3520.0320.231,014
2023-04-2720.0920.2820.0720.2814,817
2023-04-2620.3020.3119.9220.131,676
2023-04-2520.3920.3920.1420.141,723
2023-04-2420.4120.4120.3220.321,258
2023-04-2120.2120.3720.1620.376,344
2023-04-2020.2720.2719.8520.2115,396
2023-04-1920.2320.2820.2120.2112,756
2023-04-1820.1420.1419.7320.1218,775
2023-04-1720.3220.5620.1220.1228,271
2023-04-1419.8520.3119.8520.3121,505
2023-04-1319.8619.9319.6919.692,327
2023-04-1219.7619.9519.3419.9520,373
2023-04-1119.6419.7019.6419.7032,931
2023-04-1019.6319.6319.6319.630
2023-04-0719.6319.6319.6319.630
2023-04-0619.3619.6319.3619.6336,140
2023-04-0519.7319.7319.4319.4354,753
2023-04-0419.6719.9319.6719.7140,794
2023-04-0319.7719.8019.3519.8010,973
2023-03-3119.6619.7119.6619.683,856
2023-03-3019.4219.5919.4219.5918,587
2023-03-2919.1419.3619.1419.3618,428
2023-03-2819.4319.4419.0219.0417,372
2023-03-2719.3119.3718.9219.378,887
2023-03-2419.3319.3318.9319.178,747
2023-03-2319.4219.4519.0119.4445,721
2023-03-2219.9619.9619.5519.6894,865
2023-03-2119.8420.0719.4320.0675,557
2023-03-2018.9019.7018.3419.7077,622
2023-03-1719.6319.7018.8818.8862,988
2023-03-1619.5719.8019.1519.3860,263
2023-03-1520.0220.0219.6120.0297,902
2023-03-1419.8920.2519.4820.25119,912
2023-03-1320.8120.8119.6820.05210,188
2023-03-1021.1921.1920.6820.89143,342
2023-03-0922.3022.3021.6021.60144,066
2023-03-0822.3122.3121.8522.2960,721
2023-03-0722.6222.6822.2022.4461,741
2023-03-0622.7322.7322.2722.6721,163
2023-03-0322.4522.4521.9922.4054,953
2023-03-0222.4422.4521.9622.449,872
2023-03-0122.4922.7122.4822.4837,366
2023-02-2822.4422.5621.9722.5617,499
2023-02-2722.2722.3221.8022.3230,225
2023-02-2422.4822.5922.1122.1125,957
2023-02-2322.1122.5521.6522.5523,895
2023-02-2222.5022.5021.9222.1349,124
2023-02-2122.5622.5922.5622.5929,835
2023-02-2022.8222.8722.3422.6231,974
2023-02-1722.5122.6622.0422.6654,208
2023-02-1622.6822.7622.2222.7694,249
2023-02-1522.6222.7322.1522.48248,700
2023-02-1423.0723.2122.5923.2129,755
2023-02-1322.8022.9522.3122.9546,509
2023-02-1023.5023.5022.7422.74125,220
2023-02-0923.7023.7023.2123.6166,733
2023-02-0823.6723.7123.1923.7136,465
2023-02-0723.6623.6623.5423.5438,524
2023-02-0623.4323.5322.9523.5346,620
2023-02-0323.3423.4222.8423.4241,060
2023-02-0222.9923.2622.9923.2682,410
2023-02-0122.9423.1922.4622.9464,170
2023-01-3122.8622.8922.3722.8932,916
2023-01-3022.8822.9222.4022.9237,575
2023-01-2723.0223.0222.5422.9936,218
2023-01-2623.1023.1022.6223.0736,470
2023-01-2522.9522.9622.6822.9136,083
2023-01-2422.9722.9722.4922.9731,862
2023-01-2322.9122.9222.4122.9248,722
2023-01-2022.5722.6122.1122.6156,465
2023-01-1922.7723.0422.3022.5675,572
2023-01-1822.6623.0922.1922.85113,868
2023-01-1722.7322.7322.2522.6274,965
2023-01-1622.4822.5722.0122.5767,949
2023-01-1322.4522.6021.9722.3764,108
2023-01-1222.3722.6521.9122.41127,168
2023-01-1121.8722.3721.4022.37146,684
2023-01-1021.7621.7621.3121.7654,505
2023-01-0921.4621.6821.0021.6886,937
2023-01-0621.3721.3720.9221.2962,231
2023-01-0521.6321.6321.1721.3274,844
2023-01-0421.5321.6221.0821.6262,288
2023-01-0321.2021.4021.2021.4092,475
2023-01-0221.0621.0621.0621.060
2022-12-3021.1621.1620.7221.0651,296
2022-12-2920.9421.2220.5021.2268,295
2022-12-2821.0221.0220.5821.0235,553
2022-12-2720.5620.5620.5620.560
2022-12-2620.5620.5620.5620.560
2022-12-2320.5720.5820.1220.5628,178
2022-12-2220.7820.7820.3420.5444,217
2022-12-2120.5820.6820.1520.6885,176
2022-12-2020.3220.4719.8920.4757,468
2022-12-1920.3920.9719.9720.5495,343
2022-12-1619.4920.7519.0820.52294,068
2022-12-1519.9920.0019.3419.3482,795
2022-12-1420.1520.1519.7120.0766,437
2022-12-1319.9620.5219.5320.2969,693
2022-12-1219.9420.0119.5219.7841,429
2022-12-0919.8620.0819.4420.0846,612
2022-12-0819.8019.8619.6519.8612,146
2022-12-0719.5319.7619.1219.7623,623
2022-12-0619.5319.6119.1119.6112,105
2022-12-0519.6719.6819.2519.4711,682
2022-12-0219.2719.8219.2719.8148,278
2022-12-0119.6319.6319.1919.3943,147
2022-11-3019.3619.4118.9519.4135,530
2022-11-2919.1919.3719.1619.3738,458
2022-11-2819.4419.4419.1019.1073,290
2022-11-2519.4519.4719.2419.4757,169
2022-11-2419.6919.6919.2219.4152,978
2022-11-2319.5919.5919.3519.5449,710
2022-11-2219.4119.5119.0019.5138,780
2022-11-2119.5619.7019.1419.49120,956
2022-11-1820.0220.0219.6019.81113,324
2022-11-1720.0820.1919.6719.98111,717
2022-11-1619.8920.0619.4520.06114,871
2022-11-1519.8419.9719.4219.95156,528
2022-11-1419.7619.8819.3219.85161,579
2022-11-1119.3420.1818.9520.18319,664
2022-11-1017.6819.1417.3119.14243,698
2022-11-0917.7717.8317.4017.82131,786
2022-11-0817.4417.7717.4117.77120,202
2022-11-0716.9217.4116.5617.41107,252
2022-11-0416.7017.0216.3417.02120,893
2022-11-0316.5516.6216.2116.6160,701
2022-11-0216.4616.6316.4616.6362,097
2022-11-0116.3016.6616.3016.31135,878
2022-10-3116.4216.4216.0716.3176,663
2022-10-2816.1016.2915.7716.2996,410
2022-10-2715.9716.3415.6316.3482,584
2022-10-2616.2616.2615.9216.1090,542
2022-10-2515.9416.1815.6216.18105,717
2022-10-2415.4715.8215.1515.8274,749
2022-10-2115.0415.3214.7115.3239,994
2022-10-2015.1315.2915.1315.2980,639
2022-10-1915.2915.3215.1715.3239,427
2022-10-1815.1915.4114.8815.25117,189
2022-10-1714.7815.1014.4715.1064,243
2022-10-1414.6214.8914.3114.89162,194
2022-10-1313.9114.3313.6314.16128,270
2022-10-1214.7114.7113.8813.88200,314
2022-10-1114.7314.8314.4214.6848,689
2022-10-1014.6714.9414.3714.9417,079
2022-10-0715.1415.2014.8814.8850,586
2022-10-0615.4215.4215.0415.0421,324
2022-10-0515.5215.5815.1915.2468,265
2022-10-0415.1515.4714.8415.4793,334
2022-10-0314.5514.8514.2514.8537,242
2022-09-3014.3314.6614.0314.6677,961
2022-09-2914.5714.5714.1714.3169,878
2022-09-2814.7914.7914.4714.5684,043
2022-09-2715.3115.3114.9314.9490,352
2022-09-2615.1115.4214.8015.2539,608
2022-09-2315.6415.6415.2115.2178,761
2022-09-2215.7816.0315.4415.6981,048
2022-09-2116.0916.0915.7215.9175,309
2022-09-2016.4916.4915.9415.9449,491
2022-09-1916.3216.3216.3216.320
2022-09-1616.3116.4915.9816.3230,281
2022-09-1516.5716.8016.2216.6283,894
2022-09-1416.6216.8116.2616.6383,056
2022-09-1316.8517.2316.5016.8875,639
2022-09-1216.4716.7416.1116.7485,869
2022-09-0916.0416.4115.7116.4138,919
2022-09-0816.1216.1715.6615.8229,220
2022-09-0715.9316.0115.5116.0126,882
2022-09-0615.8816.0115.5516.0124,262
2022-09-0515.7915.9215.4315.9236,980
2022-09-0215.6816.1115.3516.1123,260
2022-09-0115.9615.9615.6215.6346,482
2022-08-3116.2016.3315.9915.9916,941
2022-08-3015.9916.3415.9916.1629,896
2022-08-2916.0716.0716.0716.070
2022-08-2616.5016.5016.0716.0728,293
2022-08-2516.6216.6216.4216.4210,427
2022-08-2416.4716.5216.0216.4526,785
2022-08-2316.2916.5215.9416.5212,546
2022-08-2216.4516.4616.0916.2637,915
2022-08-1916.9616.9616.5616.5653,867
2022-08-1817.0517.1116.6817.0935,977
2022-08-1717.4017.6017.0617.0647,324
2022-08-1617.3617.3616.9817.3629,996
2022-08-1517.1617.1617.1617.160
2022-08-1217.2217.2217.1617.1642,965
2022-08-1117.2517.2516.8817.2240,479
2022-08-1016.9317.0616.5117.0637,279
2022-08-0916.9416.9516.5716.9326,761
2022-08-0817.0517.0516.6917.0041,931
2022-08-0517.2217.2216.8617.0357,277
2022-08-0417.2317.2816.8817.1042,858
2022-08-0316.8417.0716.4817.0768,862
2022-08-0217.0617.0616.7116.8930,900
2022-08-0117.1017.3917.1017.21106,134
2022-07-2916.9617.0616.5917.0566,279
2022-07-2816.2216.7415.8716.7475,320
2022-07-2716.0016.0316.0016.0349,079
2022-07-2616.3316.3315.9816.1130,582
2022-07-2516.3516.3815.8616.3837,535
2022-07-2216.1716.3415.8416.3469,345
2022-07-2116.2016.5615.8416.2133,844
2022-07-2016.8017.1316.4616.6053,582
2022-07-1916.3216.7015.9716.7067,332
2022-07-1816.4116.5816.4116.4197,008
2022-07-1516.3116.3615.8816.1953,531
2022-07-1416.7716.7716.1316.1375,420
2022-07-1316.8716.9016.6716.8568,708
2022-07-1216.6317.0416.2817.0454,890
2022-07-1116.7316.8616.3716.8646,499
2022-07-0816.8016.9416.4616.9445,740
2022-07-0716.4616.6516.1216.6548,899
2022-07-0616.1616.3415.8216.3420,461
2022-07-0516.5516.5915.9015.9153,189
2022-07-0416.5716.6716.1416.4727,967
2022-07-0116.4216.5816.0716.4125,736
2022-06-3016.7116.7516.3516.5553,356
2022-06-2917.0717.0916.7116.9212,301
2022-06-2817.2717.4117.2217.2219,428
2022-06-2717.4617.5117.0917.1421,872
2022-06-2416.9617.3216.6017.3227,470
2022-06-2317.1017.1016.7216.8459,656
2022-06-2216.9017.2916.5417.2936,095
2022-06-2117.2017.2117.0317.0340,302
2022-06-2017.0517.0516.6917.0264,116
2022-06-1716.9917.2416.6317.0647,451
2022-06-1617.6117.6516.9116.9185,846
2022-06-1517.6917.9117.3117.8786,778
2022-06-1417.4117.4617.0317.4643,393
2022-06-1317.1317.2116.6817.2173,954
2022-06-1019.1619.1617.5617.56139,307
2022-06-0919.5219.5219.1119.2438,184
2022-06-0819.9519.9519.6619.6619,695
2022-06-0719.9419.9419.5019.9127,585
2022-06-0619.8420.0419.4220.0444,596
2022-06-0319.7419.7419.7419.740
2022-06-0219.7419.7419.7419.740
2022-06-0120.0920.0919.6819.7442,701
2022-05-3119.9519.9819.5419.7742,784
2022-05-3019.9719.9719.5519.9630,759
2022-05-2719.7519.8819.3319.88104,555
2022-05-2619.2119.6618.8119.6681,249
2022-05-2519.2219.2218.8219.2159,573
2022-05-2419.3519.3518.9619.0668,664
2022-05-2319.2519.4518.8519.42130,609
2022-05-2020.0020.5019.5820.29144,355
2022-05-1920.1120.1119.6820.0273,738
2022-05-1820.4120.4119.9820.2779,999
2022-05-1720.4520.6420.0120.4392,440
2022-05-1620.0120.2119.6020.21156,941
2022-05-1320.0520.0919.6319.8862,426
2022-05-1219.6820.0519.2520.0599,818
2022-05-1119.4219.8719.0119.85108,706
2022-05-1019.2719.4118.8519.4160,670
2022-05-0919.5919.5919.1419.1481,064
2022-05-0619.8419.8419.4319.7454,934
2022-05-0520.6920.6919.9819.9868,777
2022-05-0420.5020.5720.3520.3526,536
2022-05-0320.4920.7020.4920.4930,259
2022-05-0220.5420.5420.5420.540
2022-04-2920.1720.5419.7620.5423,201
2022-04-2820.1220.3119.6919.8824,972
2022-04-2720.0220.1619.7719.9421,744
2022-04-2620.3920.3919.9720.1422,867
2022-04-2519.8920.1719.4820.16413,568
2022-04-2220.1220.1219.7020.1120,861
2022-04-2120.2120.5019.8020.2942,394
2022-04-2019.8820.1519.4620.1524,965
2022-04-1919.9019.9019.4819.6524,060
2022-04-1820.1820.1820.1820.180
2022-04-1520.1820.1820.1820.180
2022-04-1420.1820.1819.7720.1810,553
2022-04-1320.3220.3219.9020.0318,559
2022-04-1219.8120.3719.4020.37302,225
2022-04-1119.9620.2519.5520.0437,006
2022-04-0819.9020.2319.4920.0229,281
2022-04-0720.1120.1319.6419.6432,790
2022-04-0620.7420.7419.9419.9415,232
2022-04-0521.2221.2220.7320.7312,134
2022-04-0421.3621.3620.8921.292,573
2022-04-0121.2021.2520.7521.252,679
2022-03-3121.5521.5521.0921.266,829
2022-03-3021.7721.7721.3221.6325,625
2022-03-2921.4721.8721.3921.879,291
2022-03-2821.0721.3020.6221.303,452
2022-03-2520.8820.8820.4420.861,578
2022-03-2421.3521.3520.9021.016,274
2022-03-2321.3921.4520.9421.233,737
2022-03-2221.0421.1621.0421.163,054
2022-03-2121.0421.2820.5921.054,256
2022-03-1821.2621.4720.8121.043,729
2022-03-1721.6421.6421.1421.147,161
2022-03-1620.7021.2920.2721.29288,038
2022-03-1519.6920.3219.2620.3259,144
2022-03-1419.8720.5419.4420.1150,805
2022-03-1119.8420.0119.3719.5774,918
2022-03-1021.8621.8619.3619.36181,106
2022-03-0920.4821.3820.0521.3838,653
2022-03-0819.4220.3419.0119.9126,316
2022-03-0718.8319.9317.7219.7217,866
2022-03-0420.6420.6419.5619.5638,351
2022-03-0321.1021.7320.6620.8415,808
2022-03-0220.2421.1619.8221.1425,175
2022-03-0121.4521.4720.5620.5610,996
2022-02-2821.1221.4320.6821.435,177
2022-02-2521.4721.6820.5921.6830,800
2022-02-2421.3221.8620.8721.0918,066
2022-02-2322.6123.0722.1422.5944,497
2022-02-2221.9022.5421.4322.5445,518
2022-02-2123.2723.3422.6022.6072,629
2022-02-1823.3423.3922.8623.1533,613
2022-02-1723.6423.6623.1423.4144,241
2022-02-1623.6523.7723.1723.7738,582
2022-02-1522.8923.5522.4023.5566,947
2022-02-1423.1723.1722.5122.73136,046
2022-02-1123.6523.7223.1423.7238,366
2022-02-1023.7923.9023.3023.9053,035
2022-02-0923.4023.9522.9123.6954,999
2022-02-0823.5123.6122.9223.3843,352
2022-02-0723.7423.8623.2423.3865,185
2022-02-0424.0724.0723.5323.5339,372
2022-02-0324.0424.0423.5323.9820,371
2022-02-0224.0024.2923.4924.2939,800
2022-02-0123.7824.0723.2823.8341,478
2022-01-3123.7123.7123.2223.6944,459
2022-01-2823.3223.3222.8322.9859,816
2022-01-2722.7623.2822.2923.2892,167
2022-01-2623.2923.5722.8023.0975,118
2022-01-2524.0024.0022.9123.1485,763
2022-01-2424.8924.9623.6923.69114,499
2022-01-2125.2625.2624.7324.9844,609
2022-01-2025.4125.4325.4125.4361,115
2022-01-1925.5225.5225.0025.5275,792
2022-01-1826.1026.1025.5725.8666,133
2022-01-1726.0826.2926.0226.2975,728
2022-01-1426.4726.5825.9126.03369,604
2022-01-1326.4326.5925.8826.5996,727
2022-01-1225.6526.5625.1326.56266,320
2022-01-1125.0925.2924.5625.2977,197
2022-01-1024.8824.9624.3624.9656,095
2022-01-0724.6424.9424.1224.6851,316
2022-01-0625.0825.0824.5324.7694,981
2022-01-0525.1525.2324.6225.23100,803
2022-01-0425.2225.2224.7025.2262,636
2022-01-0324.6424.6424.6424.640
2021-12-3124.6424.6424.6424.640
2021-12-3024.5824.6424.0224.6425,432
2021-12-2924.5924.5924.0724.5925,731
2021-12-2823.7823.7823.7823.780
2021-12-2723.7823.7823.7823.780
2021-12-2423.7823.7823.7823.780
2021-12-2323.8623.8623.3623.7817,362
2021-12-2223.7223.7223.7223.7214,504
2021-12-2123.4223.4722.9223.4727,954
2021-12-2023.3723.3722.8723.2158,163
2021-12-1723.9224.1023.4223.83108,349
2021-12-1624.0724.2823.5724.2840,458
2021-12-1523.9223.9223.4123.8724,984
2021-12-1423.9424.1423.4323.8943,486
2021-12-1324.1624.1623.6623.7941,914
2021-12-1024.1724.1723.6424.1160,797
2021-12-0924.5324.5324.0124.1934,489
2021-12-0824.6224.7224.1124.4728,839
2021-12-0724.5924.6324.0124.5855,406
2021-12-0624.4024.4223.8824.4221,230
2021-12-0324.5524.6824.4224.4217,924
2021-12-0224.4924.6623.9924.6617,286
2021-12-0124.6624.7324.1324.7333,714
2021-11-3024.1524.6423.6324.6448,224
2021-11-2924.5424.5424.0324.5459,827
2021-11-2624.7424.7424.2224.42105,416
2021-11-2525.6825.7725.1525.5027,060
2021-11-2425.7525.8225.2025.5452,984
2021-11-2326.4726.4725.7025.7065,754
2021-11-2226.2726.6425.7126.6439,314
2021-11-1926.5426.6326.0026.2278,708
2021-11-1826.5926.6026.0426.6033,850
2021-11-1726.8626.8626.5726.5740,525
2021-11-1626.9426.9626.3826.9661,462
2021-11-1526.9226.9226.3526.8799,706
2021-11-1225.9626.6425.4126.64159,292
2021-11-1125.3225.6624.7925.6642,898
2021-11-1025.3925.4424.8625.4144,563
2021-11-0925.4325.4324.9025.4231,570
2021-11-0825.3225.3724.7925.3724,404
2021-11-0525.4325.5324.9125.5329,875
2021-11-0425.5725.5725.0525.5232,586
2021-11-0325.4425.5025.4425.5020,108
2021-11-0225.3225.3324.7625.3132,625
2021-11-0124.9525.4424.4125.4455,176
2021-10-2924.8724.8724.3324.7820,459
2021-10-2824.9124.9124.3924.8220,824
2021-10-2725.0925.1224.5824.8695,622
2021-10-2624.8824.9824.3624.9848,430
2021-10-2524.8425.0324.3124.7751,227
2021-10-2224.7024.7124.1424.6639,200
2021-10-2124.6124.7724.1024.7759,028
2021-10-2023.7324.6823.7324.68185,496
2021-10-1923.9323.9323.4223.6228,510
2021-10-1823.6123.8223.0523.8243,378
2021-10-1523.3923.6722.9023.6737,133
2021-10-1423.0723.3122.5923.3150,243
2021-10-1323.1223.1223.0123.0132,998
2021-10-1222.9123.0622.4223.0631,492
2021-10-1123.5823.6323.0923.1540,056
2021-10-0823.5423.5523.0423.5524,873
2021-10-0723.4323.5222.9423.5133,331
2021-10-0623.5323.5323.0423.3547,035
2021-10-0523.6323.6323.1223.5565,870
2021-10-0423.7023.7023.1623.6348,927
2021-10-0123.3223.6822.8323.6835,261
2021-09-3023.6723.6723.6623.6651,630
2021-09-2923.8723.8823.3423.6096,425
2021-09-2824.2524.2523.7423.9843,445
2021-09-2724.2324.3623.7324.3638,821
2021-09-2424.3724.3723.8424.0633,856
2021-09-2324.2324.4023.7424.4052,826
2021-09-2224.0324.0323.5323.9832,249
2021-09-2123.6923.9623.1823.9625,908
2021-09-2023.9023.9023.3923.5781,445
2021-09-1724.3724.3823.8524.3829,721
2021-09-1624.1024.1823.6024.1833,907
2021-09-1523.9724.0123.4824.0147,694
2021-09-1423.8423.8923.3223.8927,809
2021-09-1323.5823.7523.0823.7544,808
2021-09-1023.6623.7623.1623.7636,966
2021-09-0923.5423.7023.0523.7048,741
2021-09-0823.8023.8023.6223.6251,306
2021-09-0723.7723.7923.7723.7918,490
2021-09-0623.6823.8123.1923.8127,752
2021-09-0323.8223.8223.3223.5643,290
2021-09-0223.8223.8223.3223.7719,288
2021-09-0123.8923.8923.3823.8336,328
2021-08-3123.8323.8323.3323.8346,692
2021-08-3023.6623.6623.6623.660
2021-08-2723.5723.6623.0923.6648,596
2021-08-2623.3223.8222.8223.57130,496
2021-08-2523.2823.3623.2823.3624,674
2021-08-2423.4323.4322.9423.3930,740
2021-08-2323.3223.3222.8423.3141,304
2021-08-2023.1623.1622.6823.1626,737
2021-08-1923.2623.2622.7823.1363,305
2021-08-1823.1323.5122.6523.5161,838
2021-08-1723.1323.1322.6623.1242,246
2021-08-1623.0123.0922.5223.0966,486
2021-08-1322.9323.2222.4523.2251,840
2021-08-1222.9822.9822.5022.8747,421
2021-08-1122.7022.9922.7022.9963,129
2021-08-1022.5422.6522.0622.6546,903
2021-08-0922.2822.5621.8222.5682,503
2021-08-0622.0722.2722.0522.2765,462
2021-08-0521.9322.0921.4722.0959,818
2021-08-0422.2022.2221.7421.7784,345
2021-08-0322.1122.1121.6422.0550,521
2021-08-0221.8722.1721.4122.1787,474
2021-07-3021.8721.8721.3921.7861,198
2021-07-2921.8622.1321.3921.89236,022
2021-07-2821.9521.9521.4921.7860,146
2021-07-2722.1522.1521.7021.9183,104
2021-07-2621.7022.1221.2422.12131,229
2021-07-2321.4521.8220.9821.82114,957
2021-07-2220.9421.3820.4721.1695,741
2021-07-2120.6120.8520.1020.8545,292
2021-07-2020.4620.6920.0320.6131,880
2021-07-1920.7020.7020.2820.3869,994
2021-07-1620.7620.8520.3220.8540,688
2021-07-1520.8720.8720.7220.7229,289
2021-07-1420.9520.9520.8820.8823,558
2021-07-1321.0321.0320.6020.9920,807
2021-07-1220.7320.8920.3020.8942,643
2021-07-0920.5420.5820.1020.5823,023
2021-07-0820.6120.6120.1620.5269,205
2021-07-0720.5920.8120.1620.569,346
2021-07-0620.5720.5720.1320.513,170
2021-07-0520.5120.5120.0620.453,689
2021-07-0220.4920.5120.0520.516,889
2021-07-0120.6620.7020.2320.498,458
2021-06-3020.9221.0920.4820.6629,257
2021-06-2920.6620.9220.2220.9161,931
2021-06-2820.5620.5920.1220.379,027
2021-06-2520.5420.6520.1020.652,528
2021-06-2420.1620.5520.1620.5513,385
2021-06-2320.2920.2919.8720.28942
2021-06-2220.3020.3019.8920.221,156
2021-06-2120.0020.1519.5620.155,560
2021-06-1820.4220.5319.9920.312,678
2021-06-1720.4420.5220.0020.52604,261
2021-06-1620.2520.4120.2520.412,589
2021-06-1520.6020.6020.1720.32207,131
2021-06-1420.7120.8120.2920.5811,160
2021-06-1120.7220.7220.2920.701,314
2021-06-1020.7620.7620.3220.743,926
2021-06-0920.8620.8820.4320.663,576
2021-06-0820.8520.9120.4120.912,214
2021-06-0720.4320.7920.0020.7912,741
2021-06-0420.3820.4319.9620.432,211
2021-06-0320.1420.2219.7320.226,852
2021-06-0220.2620.2719.8320.278,673
2021-06-0120.3620.3719.9320.36306,241
2021-05-3120.1520.1520.1520.150
2021-05-2820.1220.1519.7020.154,226
2021-05-2720.0820.1319.6620.138,330
2021-05-2620.4820.4820.2420.2432,505
2021-05-2520.5820.5820.1520.376,826
2021-05-2420.0620.7219.6020.5191,092
2021-05-2120.9620.9620.5220.847,979
2021-05-2021.0121.0120.7120.919,326
2021-05-1920.8521.0320.3920.8121,605
2021-05-1821.3121.3120.8721.29305,807
2021-05-1721.0521.2120.6121.2123,477
2021-05-1420.4720.9120.0420.9125,729
2021-05-1320.3120.3119.4220.2155,272
2021-05-1220.3320.3319.9120.3310,030
2021-05-1120.2320.4719.8020.268,440
2021-05-1020.1820.6419.7620.4215,489
2021-05-0720.1620.1619.1520.03881
2021-05-0620.1620.1719.7520.179,541
2021-05-0520.0920.0919.6820.042,955
2021-05-0420.2020.2019.2019.9910,257
2021-05-0319.8419.8419.8419.840
2021-04-3019.7919.8419.3619.846,589
2021-04-2920.0120.0419.5919.8211,018
2021-04-2820.0820.0819.6620.0432,080
2021-04-2719.9919.9918.9919.9337,245
2021-04-2619.7619.9818.7819.9811,226
2021-04-2319.6619.6618.6819.658,450
2021-04-2219.8319.8418.8519.746,008
2021-04-2119.6519.7218.6819.7117,882
2021-04-2020.2320.2419.2319.5913,372
2021-04-1920.0920.2719.1020.279,167
2021-04-1620.0820.0819.6720.059,232
2021-04-1520.1620.1619.7220.164,941
2021-04-1420.1520.3119.6620.10188,216
2021-04-1320.3720.3719.3520.1340,645
2021-04-1219.8220.2118.8420.2157,254
2021-04-0919.8019.8219.3819.8214,269
2021-04-0819.8919.9518.9019.746,094
2021-04-0719.5219.9419.1119.94155,513
2021-04-0619.5119.5119.1019.5165,968
2021-04-0519.5119.5119.5119.510
2021-04-0219.5119.5119.5119.510
2021-04-0119.5819.5818.6019.5157,033
2021-03-3119.6819.6919.2619.4978,887
2021-03-3019.3319.5518.9419.5585,584
2021-03-2919.2119.2118.8119.1926,845
2021-03-2619.1519.2018.7519.1963,457
2021-03-2519.0819.0918.1419.0432,648
2021-03-2419.0819.0818.6919.0539,015
2021-03-2319.1419.2818.6919.2874,810
2021-03-2219.0219.0818.6219.0868,305
2021-03-1918.8019.2717.8719.2779,245
2021-03-1819.0219.0218.0718.9871,878
2021-03-1718.8618.9218.4718.9257,555
2021-03-1618.9918.9918.0418.88140,082
2021-03-1519.2819.2818.8618.9842,193
2021-03-1219.6119.6118.9919.1942,870
2021-03-1119.9220.3219.2619.4547,106
2021-03-1019.7419.7419.3119.707,336
2021-03-0919.7519.7519.3319.612,029
2021-03-0819.4719.6718.5019.6722,321
2021-03-0519.3719.4018.4119.1813,490
2021-03-0419.4419.5118.4819.515,910
2021-03-0319.8219.8918.8319.4811,000
2021-03-0219.8319.8319.4119.799,624
2021-03-0119.3119.7418.9019.7422,668
2021-02-2618.9819.3018.5919.102,261
2021-02-2519.5319.5719.1219.365,064
2021-02-2419.3919.3918.9719.334,482
2021-02-2319.7719.8519.2219.2229,619
2021-02-2219.7519.7519.3319.677,132
2021-02-1919.6619.8819.2419.881,160
2021-02-1819.8119.8518.8219.6410,287
2021-02-1720.0820.0919.6519.8649,193
2021-02-1620.2520.2519.2420.0454,780
2021-02-1520.1220.3219.6920.32109,172
2021-02-1220.0320.0419.6120.0296,564
2021-02-1120.0220.1319.0220.1352,939
2021-02-1020.0720.1519.6520.1293,298
2021-02-0920.1120.1119.7019.98136,543
2021-02-0819.7119.9818.7319.98200,726
2021-02-0519.2219.5518.8319.35219,018
2021-02-0418.3819.0517.9219.05162,564
2021-02-0318.6218.6218.2318.36158,014
2021-02-0218.0518.2417.6518.0676,077
2021-02-0117.6418.1817.2617.99168,994
2021-01-2917.4817.5217.1017.5145,289
2021-01-2817.3617.6716.4917.6764,029
2021-01-2717.9317.9317.0417.4963,946
2021-01-2617.5717.7716.6917.7766,763
2021-01-2518.0218.0217.1217.6194,830
2021-01-2218.2418.2417.8617.93119,075
2021-01-2118.6618.6618.2618.2669,705
2021-01-2018.4418.6218.0618.6264,547
2021-01-1918.5618.5618.1818.4563,514
2021-01-1818.3518.3617.9518.3549,594
2021-01-1518.6618.6617.7318.58127,380
2021-01-1418.8618.8717.9218.67146,606
2021-01-1318.3618.9017.4418.90303,840
2021-01-1218.1618.6317.2518.25337,882
2021-01-1117.8117.9416.9217.7569,022
2021-01-0817.9818.0117.0917.81108,680
2021-01-0717.9217.9817.0217.9886,397
2021-01-0617.5517.8416.6817.8479,050
2021-01-0517.7517.8616.8617.4973,109
2021-01-0417.9017.9617.0117.7695,410
2021-01-0117.8117.8117.8117.810
2020-12-3117.8117.8117.8117.810
2020-12-3017.8217.8917.4317.8946,128
2020-12-2918.0218.0217.6417.8151,885
2020-12-2817.9017.9017.9017.900
2020-12-2517.9017.9017.9017.900
2020-12-2417.9017.9017.9017.900
2020-12-2317.7718.0316.8917.85100,627
2020-12-2217.1917.6916.3317.6988,346
2020-12-2117.1217.1716.2717.1797,393
2020-12-1817.4017.5416.5317.3555,067
2020-12-1717.6617.6616.7817.6459,277
2020-12-1617.5517.5516.6817.5546,020
2020-12-1517.5517.7316.6817.5571,435
2020-12-1417.3917.7516.5317.7560,397
2020-12-1117.5317.5616.6617.3454,957
2020-12-1017.6417.6416.7617.6325,582
2020-12-0917.7217.7416.8317.7431,785
2020-12-0817.6417.6816.7717.6715,820
2020-12-0717.6717.7516.7917.5532,624
2020-12-0417.6817.7016.8017.7038,774
2020-12-0317.6617.6616.7817.6437,376
2020-12-0217.9717.9717.0817.49213,398
2020-12-0117.6817.9116.8017.9169,710
2020-11-3017.7517.7816.8717.7856,587
2020-11-2717.8517.8516.9617.8548,737
2020-11-2618.2518.2517.3417.8297,089
2020-11-2517.7418.1216.8518.1291,949
2020-11-2417.8317.8316.9517.5311,320
2020-11-2317.8617.8716.9717.63126,308
2020-11-2017.6417.7016.7617.70153,095
2020-11-1917.9418.1117.0517.73222,606
2020-11-1817.5618.0516.6918.05327,082
2020-11-1717.4817.6316.6117.63200,484
2020-11-1617.0717.5316.2217.34341,297
2020-11-1316.4016.9015.5816.75254,445
2020-11-1216.4816.6815.6616.4820,386
2020-11-1116.6216.7515.7916.584,800
2020-11-1016.7416.7415.9116.4719,333
2020-11-0916.0816.6815.2816.687,356
2020-11-0615.9116.0415.1215.873,200
2020-11-0515.8115.9015.0215.9010,288
2020-11-0415.1715.6214.4215.6217,550
2020-11-0315.0615.4514.3115.4554,650
2020-11-0214.5314.9813.8114.9851,158
2020-10-3013.9814.5213.2814.5280,420
2020-10-2914.3814.3813.6614.07134,739
2020-10-2814.7714.7714.0414.49127,071
2020-10-2715.4015.4214.6415.0472,109
2020-10-2615.3715.4914.6115.3170,464
2020-10-2315.5815.8314.8015.8342,873
2020-10-2215.6415.6714.8615.6153,837
2020-10-2116.1616.1615.7615.7644,502
2020-10-2016.0416.0615.2516.0663,933
2020-10-1916.0716.2815.2716.1651,590
2020-10-1615.9816.1615.1916.1678,025
2020-10-1516.3916.3915.6615.82143,988
2020-10-1416.0816.5515.2816.55159,078
2020-10-1316.4016.4515.5916.1157,279
2020-10-1216.2316.3115.4216.3154,475
2020-10-0915.9416.4115.1516.24118,694
2020-10-0815.7915.8515.0115.8526,752
2020-10-0715.8215.9215.0315.7539,792
2020-10-0615.5715.8915.2315.8957,968
2020-10-0515.3215.4814.5615.4852,156
2020-10-0215.1615.1814.4115.1339,855
2020-10-0115.5415.5614.7715.2333,284
2020-09-3015.3315.4914.5715.4927,895
2020-09-2915.5715.5714.7915.5729,429
2020-09-2815.2615.6314.5015.6348,738
2020-09-2515.4615.4814.6914.985,073
2020-09-2415.5315.6114.7615.4853,614
2020-09-2315.9015.9515.5715.7711,694
2020-09-2215.8515.9715.0615.7951,918
2020-09-2116.3916.4315.5715.8381,396
2020-09-1816.7916.7915.9616.4649,084
2020-09-1716.4816.5916.1516.5952,413
2020-09-1616.5416.5416.1716.4432,362
2020-09-1516.3616.3915.5516.3962,842
2020-09-1416.3716.3715.5516.3749,347
2020-09-1116.1616.2415.3516.2452,954
2020-09-1016.0716.2315.2716.0911,689
2020-09-0915.8816.1015.0916.0924,032
2020-09-0816.2116.2515.4115.7738,285
2020-09-0715.9916.2315.1916.2321,544
2020-09-0415.8716.1415.0816.0541,835
2020-09-0316.3016.4115.4916.0849,124
2020-09-0216.1816.3915.3716.2451,998
2020-09-0116.3016.3215.4916.1679,266
2020-08-2816.8216.8215.9816.4941,534
2020-08-2716.7516.7515.9316.7224,652
2020-08-2616.7516.8115.9316.8141,795
2020-08-2516.9317.0216.0916.84106,396
2020-08-2416.3616.8615.5516.72161,471
2020-08-2116.4616.4915.6416.2863,931
2020-08-2016.4916.5115.6716.4754,883
2020-08-1916.6116.6315.7916.5248,746
2020-08-1816.7716.7716.4316.5583,314
2020-08-1716.9216.9216.0716.7730,929
2020-08-1416.9116.9116.4516.7892,438
2020-08-1317.0117.0616.1617.0582,766
2020-08-1216.4717.1816.2417.1891,643
2020-08-1116.7217.0315.8817.03135,434
2020-08-1016.4716.6515.8216.6563,013
2020-08-0716.4716.5515.8016.5247,898
2020-08-0616.5816.6215.7616.6169,335
2020-08-0516.4716.5815.7816.5358,970
2020-08-0416.6216.8415.7916.4885,747
2020-08-0316.4716.4815.6516.4864,764
2020-07-3116.2116.3215.4016.1481,529
2020-07-3016.6816.6815.7516.55118,366
2020-07-2916.5016.5516.1616.5537,336
2020-07-2816.7916.9416.3816.3887,006
2020-07-2716.7216.7815.8816.7760,999
2020-07-2416.8916.9516.0516.79155,148
2020-07-2316.9017.0616.5217.06111,173
2020-07-2216.9416.9816.1016.98127,424
2020-07-2117.3317.3316.4716.88272,442
2020-07-2016.5316.9415.7116.39132,298
2020-07-1716.5916.5915.7616.3976,917
2020-07-1616.4016.6415.5816.4686,014
2020-07-1515.9316.4315.1416.43148,019
2020-07-1415.5515.8814.7815.80104,021
2020-07-1315.6815.7714.9015.7752,895
2020-07-1015.2215.5414.4615.5437,556
2020-07-0915.3115.7314.9315.3955,546
2020-07-0815.3115.7714.8815.6378,291
2020-07-0715.7015.7614.9215.7639,436
2020-07-0615.6715.8614.8915.7079,323
2020-07-0315.5815.6014.8015.4435,612
2020-07-0215.3215.6014.5615.4586,397
2020-07-0115.2315.2714.4715.2771,413
2020-06-3015.3315.3315.0115.24113,994
2020-06-2914.9315.2414.1914.8930,918
2020-06-2615.3915.3914.6315.2352,553
2020-06-2515.0515.2314.3015.2170,326
2020-06-2415.6515.6914.8715.6255,081
2020-06-2315.5715.6215.2415.62147,246
2020-06-2215.4015.6614.6315.56144,379
2020-06-1915.4515.4514.6815.37118,831
2020-06-1815.6115.6615.1515.38171,375
2020-06-1715.8315.8415.0515.67139,516
2020-06-1614.9116.0114.9115.36215,182
2020-06-1515.0015.3614.2515.36299,752
2020-06-1215.4115.8814.6415.54203,395
2020-06-1116.1616.2115.3515.61179,726
2020-06-1016.7716.9715.9316.53230,404
2020-06-0917.6617.6616.4916.74285,738
2020-06-0816.6817.4715.9817.24432,483
2020-06-0515.9016.8715.6216.87275,988
2020-06-0415.3116.2415.0016.07223,197
2020-06-0315.3115.6514.6715.65155,760
2020-06-0215.1515.3614.4015.36114,212
2020-06-0114.8015.1514.3815.04120,566
2020-05-2914.8014.9314.2315.14115,230
2020-05-2814.7815.1414.0415.14167,976
2020-05-2714.7514.7814.0114.60260,489
2020-05-2614.6214.6213.8914.60198,438
2020-05-2214.0514.4113.3714.2186,047
2020-05-2114.1614.4713.4614.21121,314
2020-05-2013.9214.1813.2314.18210,191
2020-05-1914.9114.9113.5413.83279,196
2020-05-1814.3314.7613.6114.63180,697
2020-05-1515.0715.2414.4414.90122,215
2020-05-1415.0715.0714.3215.02132,924
2020-05-1315.0715.0714.3214.8796,787
2020-05-1215.0715.2914.5215.12270,683
2020-05-1115.3815.3914.6115.22111,454
2020-05-0715.7715.7715.0115.04151,058
2020-05-0615.7715.7715.0115.17176,942
2020-05-0515.7215.8814.9315.53184,557
2020-05-0415.0215.4414.2715.43129,237
2020-05-0115.5815.5815.5815.580
2020-04-3016.2016.2115.3916.05400,914
2020-04-2915.1916.0614.8316.05431,063
2020-04-2814.1315.4814.1314.56471,537
2020-04-2713.9214.5613.2314.56443,747
2020-04-2413.3613.7812.8913.52173,196
2020-04-2313.3613.5912.8013.5976,396
2020-04-2213.3613.6012.7413.37135,268
2020-04-2113.9213.9213.2313.37113,100
2020-04-2013.9213.9213.2313.62121,282
2020-04-1713.9513.9513.2613.61160,918
2020-04-1613.6014.0012.9313.53202,565
2020-04-1514.1314.3813.4213.50159,031
2020-04-1414.9314.9314.1914.57258,354
2020-04-1014.8114.8114.5714.570
2020-04-0914.8114.9714.0714.57436,958
2020-04-0813.4514.4412.7814.44491,920
2020-04-0713.3413.7812.6712.90381,422
2020-04-0612.7112.9012.1912.52100,159
2020-04-0312.8612.8612.2212.8448,407
2020-04-0312.8612.8612.2212.52161,209
2020-04-0212.7712.8412.8412.84126,159
2020-04-0212.7712.9112.1412.7487,142
2020-04-0113.1712.7412.7412.7491,544
2020-04-0113.1713.1712.5113.0979,160
2020-03-3113.0313.0912.3813.09248,863
2020-03-3113.0313.0512.3812.64189,963
2020-03-3013.2113.2112.3812.64257,403
2020-03-3013.2113.2112.3812.92207,547
2020-03-2813.7013.7012.9212.920
2020-03-2713.7013.8212.9913.51281,720
2020-03-2612.8013.5112.1612.88474,220
2020-03-2511.5012.9510.9511.76206,288
2020-03-2411.5111.7510.9410.88177,147
2020-03-2310.5810.6610.0610.9861,864
2020-03-2011.3511.6510.7811.12196,052
2020-03-1911.0911.3610.7911.12165,280
2020-03-1811.2011.4710.6411.4950,215
2020-03-1712.1712.7210.9412.0675,934
2020-03-1613.0513.0511.5613.59209,031
2020-03-1312.4714.1811.8512.1444,068
2020-03-1213.3313.5412.6613.9264,854
2020-03-1114.0914.3813.3914.18197,947
2020-03-1014.7915.0214.0514.53310,560
2020-03-0913.7416.0513.0616.7965,801
2020-03-0618.5618.5616.2016.79347,199
2020-03-0518.9218.9217.8618.41357,180
2020-03-0418.6318.8417.7018.59918,902
2020-03-0319.1819.2118.2318.71241,747
2020-03-0219.5519.5817.7919.20545,450
2020-02-2818.8819.3617.9419.82205,024
2020-02-2720.3920.3919.3820.59354,281
2020-02-2620.4820.7019.4720.43237,035
2020-02-2521.0321.0319.9820.63267,201
2020-02-2420.4121.0619.4022.49409,231
2020-02-2123.5723.6022.3922.49400,399
2020-02-2024.0024.0022.8023.842,655,566
2020-02-1924.0424.0422.8423.9760,309
2020-02-1823.6324.0322.4524.0335,569
2020-02-1723.9624.0422.7623.7932,658
2020-02-1423.9424.0422.7524.0438,556
2020-02-1323.8723.9422.6823.93202,550
2020-02-1223.4924.1122.3223.90171,534
2020-02-1123.8923.9522.7023.46117,547
2020-02-1023.1523.7421.9923.74105,937
2020-02-0722.7923.1021.6523.1068,711
2020-02-0623.2223.2322.0622.7552,862
2020-02-0522.8723.1221.7322.8796,186
2020-02-0422.4022.9521.2822.95115,063
2020-02-0322.1622.5321.0522.4088,262
2020-01-3123.1223.2821.9723.05110,098
2020-01-3023.2923.3122.1323.05125,674
2020-01-2923.4123.7222.2423.48105,675
2020-01-2823.6723.6722.5323.40150,557
2020-01-2723.0523.5321.9023.01201,338
2020-01-2424.4724.6423.2523.68259,937
2020-01-2324.2124.4723.0024.46315,892
2020-01-2223.7524.2222.5724.22254,081
2020-01-2123.5323.7222.3623.72121,450
2020-01-2023.7123.7322.5223.7256,192
2020-01-1723.8523.8722.6623.57126,891
2020-01-1623.7024.1222.9023.86166,795
2020-01-1523.8723.8822.6823.87282,837
2020-01-1423.5123.6422.3323.64231,162
2020-01-1323.7523.7722.5623.51250,448
2020-01-1023.6423.7922.4623.63364,320
2020-01-0922.7523.4721.6123.47654,763
2020-01-0821.1322.0620.6422.06330,060
2020-01-0721.1321.7720.2421.77172,983
2020-01-0621.1021.1320.0520.97138,888
2020-01-0321.5821.5820.5021.142,164,840
2020-01-0221.4421.7120.3721.7167,372
2020-01-0121.7721.7721.7721.770
2019-12-3121.7721.7721.7721.770
2019-12-3021.3421.6220.8721.40127,587
2019-12-2721.4421.4420.3721.2145,223
2019-12-2421.7721.7721.4421.440
2019-12-2321.7721.7720.6921.4441,004
2019-12-2021.6121.6920.5321.45787,011
2019-12-1921.5121.5120.4321.49350,879
2019-12-1821.7521.7721.2921.54113,201
2019-12-1721.7521.7720.6721.6545,051
2019-12-1621.6621.6920.5821.68117,799
2019-12-1322.2322.2421.1221.54146,481
2019-12-1221.7221.9921.2221.9993,370
2019-12-1121.7721.9720.8821.75107,401
2019-12-1021.5221.7420.4521.74126,807
2019-12-0922.3722.3721.2521.68244,080
2019-12-0622.6822.6821.5522.53252,780
2019-12-0522.7422.7821.6022.3797,326
2019-12-0422.0222.6020.9222.37175,016
2019-12-0322.6622.7821.5322.19235,581
2019-12-0222.8423.2421.7022.76306,839
2019-11-2922.9922.9921.8422.94201,053
2019-11-2823.4823.4822.3123.16357,246
2019-11-2723.8823.9022.6923.65260,772
2019-11-2622.9223.6722.2323.67264,382
2019-11-2523.2723.4122.6823.39270,836
2019-11-2222.8723.1121.7323.11248,182
2019-11-2122.8822.9121.7422.91248,898
2019-11-2022.9222.9221.7722.83260,878
2019-11-1922.6123.0221.4822.78538,057
2019-11-1822.9823.0421.8322.30904,891
2019-11-1522.2822.7621.1722.76460,174
2019-11-1421.6222.0920.5422.09544,765
2019-11-1321.4521.4520.3821.43168,015
2019-11-1221.0021.2519.9621.25281,099
2019-11-1120.3820.7519.3620.75174,268
2019-11-0820.1420.6719.4320.46178,901
2019-11-0719.8620.4918.8720.49381,885
2019-11-0619.4119.7618.4419.76361,360
2019-11-0518.8819.4317.9419.43935,956
2019-11-0418.7418.9217.8118.9297,548
2019-11-0118.3418.6717.5718.6725,764
2019-10-3118.1218.9217.8718.52229,163
2019-10-3018.1218.6117.6418.61160,008
2019-10-2918.5018.6417.5818.3368,317
2019-10-2818.2518.3317.3418.3390,828
2019-10-2518.1018.3317.3918.3346,526
2019-10-2418.1518.4817.7918.29127,329
2019-10-2318.1018.6117.5118.08202,482
2019-10-2217.5018.5117.2618.33336,681
2019-10-2116.8817.8316.5617.83313,089
2019-10-1816.8817.3916.4417.3978,221
2019-10-1716.8817.2616.1817.2659,114
2019-10-1616.8817.1616.1417.16103,683
2019-10-1516.8816.9616.0416.9646,000
2019-10-1416.8816.8816.0416.6934,296
2019-10-1116.8816.8816.0416.7761,226
2019-10-1016.5416.5815.7216.5839,986
2019-10-0916.8816.8816.0416.4831,195
2019-10-0816.6516.6516.2716.32433,764
2019-10-0716.4916.4916.1516.4432,406
2019-10-0417.0117.0116.1716.3845,036
2019-10-0316.5416.7215.7216.54142,879
2019-10-0217.0117.0816.2416.7677,948
2019-10-0117.0117.3616.4517.1857,420
2019-09-3017.0117.2216.3517.2222,728
2019-09-2717.0117.2716.3817.2733,847
2019-09-2617.0117.1316.2017.1349,819
2019-09-2517.0117.1616.2816.97126,964
2019-09-2417.0117.3216.4517.2828,335
2019-09-2317.4817.5116.6117.31293,220
2019-09-2017.5717.5716.6917.48136,942
2019-09-1917.2617.4816.4017.4876,786
2019-09-1816.9917.2716.2517.27218,747
2019-09-1716.9917.0216.1716.9739,370
2019-09-1616.9217.0416.0817.0244,970
2019-09-1316.8417.0316.0017.0358,595
2019-09-1216.6916.9115.8616.7361,401
2019-09-1116.9916.9916.1516.7455,218
2019-09-1017.0817.0916.2316.73108,271
2019-09-0916.9216.9616.0816.9638,287
2019-09-0616.9817.0116.1317.0139,446
2019-09-0516.8016.9516.1116.9550,086
2019-09-0416.0216.9015.8416.9075,138
2019-09-0316.0216.3915.4916.3937,837
2019-09-0216.0216.2315.2616.2349,139
2019-08-3016.0216.4115.4516.1860,033
2019-08-2916.0216.1815.2415.8084,114
2019-08-2816.0216.0515.2515.8079,434
2019-08-2716.1616.1615.8316.1635,171
2019-08-2316.4216.4915.6016.3431,867
2019-08-2216.4416.4415.9116.3433,754
2019-08-2115.9416.4215.1416.4260,233
2019-08-2015.7815.8715.0215.8767,826
2019-08-1915.2815.7614.9715.7632,648
2019-08-1615.2915.6114.5315.4340,650
2019-08-1515.6415.6415.6415.640
2019-08-1415.9515.9515.6315.6447,064
2019-08-1315.7615.9114.9815.9162,886
2019-08-1216.1416.2815.3315.9064,903
2019-08-0916.4416.4415.7116.1082,809
2019-08-0816.4316.6516.0716.6546,912
2019-08-0716.4416.5115.7116.3238,656
2019-08-0616.4416.5815.7116.41174,251
2019-08-0516.4416.5615.7116.38105,409
2019-08-0216.8316.8316.1016.76136,344
2019-08-0116.8317.1316.1017.1389,048
2019-07-3116.8316.9216.1016.9252,704
2019-07-3017.2617.2616.5316.75111,688
2019-07-2917.2617.2616.5317.2230,115
2019-07-2617.2617.2716.5317.2131,089
2019-07-2517.2617.4416.5317.2670,394
2019-07-2417.2617.3716.5317.35206,918
2019-07-2316.9217.3016.4017.3064,851
2019-07-2217.2717.2716.5417.0554,162
2019-07-1917.4817.4816.7516.9690,404
2019-07-1817.4817.4816.7517.2048,267
2019-07-1717.4817.4816.7517.42115,780
2019-07-1617.4817.6816.8017.6091,942
2019-07-1517.4817.8416.7717.67131,996
2019-07-1217.4817.5916.7517.5973,164
2019-07-1117.4317.5617.0817.56107,120
2019-07-1017.5417.7216.6617.36191,430
2019-07-0917.1917.4916.3317.49136,376
2019-07-0817.3717.4316.5117.22130,158
2019-07-0517.2817.5216.6017.52137,060
2019-07-0416.8417.4116.3517.41141,149
2019-07-0316.8417.0416.1117.04123,128
2019-07-0216.8417.1016.2417.04107,925
2019-07-0116.8417.1816.1917.16158,110
2019-06-2816.8416.9816.1116.8079,124
2019-06-2716.8416.8816.1116.8871,563
2019-06-2616.8416.8416.1116.7174,846
2019-06-2516.8416.8516.1116.8280,126
2019-06-2416.8416.8716.1116.8735,818
2019-06-2116.8416.8716.1116.9515,078
2019-06-2016.5816.9516.2516.9511,243
2019-06-1916.1716.6315.7316.6323,927
2019-06-1816.0116.4715.3516.4731,696
2019-06-1715.6016.1415.1916.1426,397
2019-06-1415.9116.0815.1215.9858,465
2019-06-1315.2515.8514.6115.8570,698
2019-06-1215.2515.3914.5215.39148,106
2019-06-1115.2515.4514.5215.13108,500
2019-06-1015.2515.2514.5215.1416,930
2019-06-0715.2515.2514.5214.9915,012
2019-06-0615.2515.3114.5214.9961,805
2019-06-0514.7315.5514.6715.3847,811
2019-06-0414.7315.3114.0015.2373,497
2019-06-0314.7314.7914.0514.7922,990
2019-05-3114.7314.8814.0014.7229,759
2019-05-3014.7014.8814.4114.7247,069
2019-05-2914.7314.7314.0014.7039,556
2019-05-2815.0015.0014.2514.86652,065
2019-05-2415.0015.1914.2515.19585,854
2019-05-2315.5115.5114.7414.78112,679
2019-05-2215.8915.8915.1115.34100,909
2019-05-2115.8916.0415.2315.44258,501
2019-05-2017.2517.2515.5015.83355,188
2019-05-1717.2517.4316.5317.25165,639
2019-05-1617.2517.3116.4617.31116,915
2019-05-1516.7217.3216.4417.12115,874
2019-05-1417.1517.1516.3717.07181,706
2019-05-1317.3717.3716.4216.59856,858
2019-05-1017.3717.3716.5817.151,190,164
2019-05-0917.6717.9317.0517.14539,721
2019-05-0817.6717.9116.9217.91150,101
2019-05-0717.6717.8116.9217.63158,655
Top Risers
Share Change
No Risers Found
Top Fallers
Share Change
No Fallers Found
Top By Volume
Share Volume
Zytronic (ZYT)57.500
Zotefoams (ZTF)432.000
Zephyr Energy (ZPHR)5.200
Zoo Digital (ZOO)56.000
Zinnwald Lithium (ZNWD)7.250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.