0M40.L Share History

0M40.L Share Price history. The following table shows end-of-day data 0M40 historical share prices for 0M40.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0M40.L
Share Price 0M40.L
Charts 0M40.L
Trades 0M40.L
History Compare
0M40.L 0M40.L
Share News 0M40.L
RNS 0M40.L
Accounts

Date	Open	High	Low	Close	Volume
2023-10-12	1.34	1.34	1.34	1.34	0
2023-10-11	1.34	1.34	1.34	1.34	0
2023-10-10	1.34	1.34	1.34	1.34	11,975
2023-10-09	1.34	1.34	1.34	1.34	37,252
2023-10-06	1.34	1.34	1.34	1.34	12,357
2023-10-05	1.34	1.34	1.34	1.34	6,105
2023-10-04	1.34	1.34	1.34	1.34	27,121
2023-10-03	1.34	1.34	1.34	1.34	5,700
2023-10-02	1.34	1.34	1.34	1.34	3,045
2023-09-29	1.34	1.34	1.34	1.34	900
2023-09-28	1.34	1.34	1.34	1.34	1,500
2023-09-27	1.34	1.34	1.34	1.34	5,300
2023-09-26	1.34	1.34	1.34	1.34	16,196
2023-09-25	1.34	1.34	1.34	1.34	12,984
2023-09-22	1.34	1.34	1.34	1.34	2,000
2023-09-21	1.34	1.34	1.34	1.34	9,200
2023-09-20	1.34	1.34	1.34	1.34	959
2023-09-19	1.34	1.34	1.34	1.34	18,085
2023-09-18	1.32	1.32	1.32	1.32	4,849
2023-09-15	1.32	1.32	1.32	1.32	39,762
2023-09-14	1.32	1.32	1.32	1.32	7,841
2023-09-13	1.32	1.32	1.32	1.32	6,800
2023-09-12	1.32	1.32	1.32	1.32	4,250
2023-09-11	1.32	1.32	1.32	1.32	3,700
2023-09-08	1.32	1.32	1.32	1.32	1,885
2023-09-07	1.32	1.32	1.32	1.32	4,136
2023-09-06	1.32	1.32	1.32	1.32	4,101
2023-09-05	1.32	1.32	1.32	1.32	2,247
2023-09-04	1.32	1.32	1.32	1.32	0
2023-09-01	1.32	1.32	1.32	1.32	0
2023-08-31	1.32	1.32	1.32	1.32	4,475
2023-08-30	1.32	1.32	1.32	1.32	4,000
2023-08-29	1.32	1.32	1.32	1.32	8,463
2023-08-28	1.29	1.29	1.29	1.29	0
2023-08-25	1.29	1.29	1.29	1.29	360
2023-08-24	1.29	1.29	1.29	1.29	7,375
2023-08-23	1.29	1.29	1.29	1.29	2,216
2023-08-22	1.29	1.29	1.29	1.29	6,120
2023-08-21	1.29	1.29	1.29	1.29	8,900
2023-08-18	1.29	1.29	1.29	1.29	700
2023-08-17	1.29	1.29	1.29	1.29	3,958
2023-08-16	0.36	0.36	0.36	0.36	18,216
2023-08-15	0.36	0.36	0.36	0.36	25,867
2023-08-14	0.36	0.36	0.36	0.36	90,680
2023-08-11	0.36	0.36	0.36	0.36	40
2023-08-10	0.36	0.36	0.36	0.36	0
2023-08-09	0.36	0.36	0.36	0.36	285
2023-08-08	0.36	0.36	0.36	0.36	9,675
2023-08-07	0.36	0.36	0.36	0.36	4,017
2023-08-04	0.38	0.38	0.38	0.38	300
2023-08-03	0.38	0.38	0.38	0.38	0
2023-08-02	0.38	0.38	0.38	0.38	0
2023-08-01	0.38	0.38	0.38	0.38	0
2023-07-31	0.38	0.38	0.38	0.38	300
2023-07-28	0.38	0.38	0.38	0.38	0
2023-07-27	0.38	0.38	0.38	0.38	0
2023-07-26	0.38	0.38	0.38	0.38	0
2023-07-25	0.38	0.38	0.38	0.38	1,400
2023-07-24	0.38	0.38	0.38	0.38	0
2023-07-21	0.38	0.38	0.38	0.38	0
2023-07-20	0.38	0.38	0.38	0.38	30
2023-07-19	0.38	0.38	0.38	0.38	5,042
2023-07-18	0.35	0.35	0.35	0.35	0
2023-07-17	0.35	0.35	0.35	0.35	8
2023-07-14	0.35	0.35	0.35	0.35	2,400
2023-07-13	0.31	0.31	0.31	0.31	348
2023-07-12	0.31	0.31	0.31	0.31	1,272
2023-07-11	0.31	0.31	0.31	0.31	0
2023-07-10	0.31	0.31	0.31	0.31	0
2023-07-07	0.31	0.31	0.31	0.31	0
2023-07-06	0.31	0.31	0.31	0.31	400
2023-07-05	0.31	0.31	0.31	0.31	50
2023-07-04	0.31	0.31	0.31	0.31	0
2023-07-03	0.31	0.31	0.31	0.31	35
2023-06-30	0.32	0.32	0.32	0.32	0
2023-06-29	0.32	0.32	0.32	0.32	2,500
2023-06-28	0.33	0.33	0.33	0.33	0
2023-06-27	0.34	0.34	0.34	0.34	0
2023-06-26	0.34	0.34	0.34	0.34	0
2023-06-23	0.34	0.34	0.34	0.34	0
2023-06-22	0.33	0.33	0.33	0.33	0
2023-06-21	0.33	0.33	0.33	0.33	25
2023-06-20	0.37	0.37	0.37	0.37	4,967
2023-06-19	0.37	0.37	0.37	0.37	0
2023-06-16	0.37	0.37	0.37	0.37	3,248
2023-06-15	0.37	0.37	0.37	0.37	39
2023-06-14	0.37	0.37	0.37	0.37	0
2023-06-13	0.37	0.37	0.37	0.37	1,100
2023-06-12	0.37	0.37	0.37	0.37	0
2023-06-09	0.37	0.37	0.37	0.37	25,480
2023-06-08	0.37	0.37	0.37	0.37	427
2023-06-07	0.32	0.32	0.32	0.32	2,396
2023-06-06	0.32	0.32	0.32	0.32	19,378
2023-06-05	0.32	0.32	0.32	0.32	0
2023-06-02	0.32	0.32	0.32	0.32	350
2023-06-01	0.32	0.32	0.32	0.32	200
2023-05-31	0.32	0.32	0.32	0.32	950
2023-05-30	0.32	0.32	0.32	0.32	0
2023-05-29	0.32	0.32	0.32	0.32	0
2023-05-26	0.32	0.32	0.32	0.32	0
2023-05-25	0.32	0.32	0.32	0.32	1,000
2023-05-24	0.32	0.32	0.32	0.32	0
2023-05-23	0.32	0.32	0.32	0.32	937
2023-05-22	0.37	0.37	0.37	0.37	5,000
2023-05-19	0.37	0.37	0.37	0.37	0
2023-05-18	0.37	0.37	0.37	0.37	105
2023-05-17	0.37	0.37	0.37	0.37	0
2023-05-16	0.37	0.37	0.37	0.37	0
2023-05-15	0.37	0.37	0.37	0.37	0
2023-05-12	0.37	0.37	0.37	0.37	0
2023-05-11	0.37	0.37	0.37	0.37	11,920
2023-05-10	0.37	0.37	0.37	0.37	30
2023-05-09	0.37	0.37	0.37	0.37	20
2023-05-08	0.37	0.37	0.37	0.37	0
2023-05-05	0.37	0.37	0.37	0.37	0
2023-05-04	0.37	0.37	0.37	0.37	455
2023-05-03	0.39	0.39	0.39	0.39	0
2023-05-02	0.39	0.39	0.39	0.39	40
2023-05-01	0.39	0.39	0.39	0.39	0
2023-04-28	0.39	0.39	0.39	0.39	0
2023-04-27	0.39	0.39	0.39	0.39	211
2023-04-26	0.39	0.39	0.39	0.39	3,100
2023-04-25	0.40	0.40	0.40	0.40	0
2023-04-24	0.40	0.40	0.40	0.40	0
2023-04-21	0.40	0.40	0.40	0.40	0
2023-04-20	0.40	0.40	0.40	0.40	150
2023-04-19	0.40	0.40	0.40	0.40	1,525
2023-04-18	0.41	0.41	0.41	0.41	0
2023-04-17	0.41	0.41	0.41	0.41	719
2023-04-14	0.38	0.38	0.38	0.38	0
2023-04-13	0.38	0.38	0.38	0.38	1,074
2023-04-12	0.38	0.38	0.38	0.38	147
2023-04-11	0.38	0.38	0.38	0.38	110
2023-04-10	0.41	0.41	0.41	0.41	0
2023-04-07	0.41	0.41	0.41	0.41	0
2023-04-06	0.41	0.41	0.41	0.41	0
2023-04-05	0.41	0.41	0.41	0.41	4,000
2023-04-04	0.42	0.42	0.42	0.42	55
2023-04-03	0.42	0.42	0.42	0.42	535
2023-03-31	0.42	0.42	0.42	0.42	0
2023-03-30	0.42	0.42	0.42	0.42	502
2023-03-29	0.42	0.42	0.42	0.42	50
2023-03-28	0.42	0.42	0.42	0.42	115
2023-03-27	0.42	0.42	0.42	0.42	0
2023-03-24	0.42	0.42	0.42	0.42	0
2023-03-23	0.42	0.42	0.42	0.42	0
2023-03-22	0.42	0.42	0.42	0.42	3,466
2023-03-21	0.40	0.40	0.40	0.40	50
2023-03-20	0.40	0.40	0.40	0.40	2,000
2023-03-17	0.40	0.40	0.40	0.40	801
2023-03-16	0.40	0.40	0.40	0.40	5,100
2023-03-15	0.40	0.40	0.40	0.40	200
2023-03-14	0.40	0.40	0.40	0.40	2,344
2023-03-13	0.40	0.40	0.40	0.40	1,000
2023-03-10	0.44	0.44	0.44	0.44	0
2023-03-09	0.44	0.44	0.44	0.44	1,431
2023-03-08	0.46	0.46	0.46	0.46	0
2023-03-07	0.50	0.50	0.50	0.50	0
2023-03-06	0.50	0.50	0.50	0.50	278
2023-03-03	0.50	0.50	0.50	0.50	0
2023-03-02	0.50	0.50	0.50	0.50	14,100
2023-03-01	0.50	0.50	0.50	0.50	77
2023-02-28	0.50	0.50	0.50	0.50	0
2023-02-27	0.50	0.50	0.50	0.50	0
2023-02-24	0.50	0.50	0.50	0.50	40
2023-02-23	0.50	0.50	0.50	0.50	601
2023-02-22	0.50	0.50	0.50	0.50	404
2023-02-21	0.61	0.61	0.61	0.61	110
2023-02-20	0.61	0.61	0.61	0.61	0
2023-02-17	0.61	0.61	0.61	0.61	100
2023-02-16	0.61	0.61	0.61	0.61	100
2023-02-15	0.61	0.61	0.61	0.61	0
2023-02-14	0.61	0.61	0.61	0.61	0
2023-02-13	0.61	0.61	0.61	0.61	100
2023-02-10	0.61	0.61	0.61	0.61	100
2023-02-09	0.61	0.61	0.61	0.61	0
2023-02-08	0.61	0.61	0.61	0.61	14
2023-02-07	0.61	0.61	0.61	0.61	400
2023-02-06	0.61	0.61	0.61	0.61	0
2023-02-03	0.61	0.61	0.61	0.61	0
2023-02-02	0.61	0.61	0.61	0.61	0
2023-02-01	0.61	0.61	0.61	0.61	243
2023-01-31	0.60	0.60	0.60	0.60	100
2023-01-30	0.60	0.60	0.60	0.60	0
2023-01-27	0.60	0.60	0.60	0.60	0
2023-01-26	0.61	0.61	0.61	0.61	181
2023-01-25	0.59	0.59	0.59	0.59	0
2023-01-24	0.59	0.59	0.59	0.59	0
2023-01-23	0.59	0.59	0.59	0.59	349
2023-01-20	0.60	0.60	0.60	0.60	0
2023-01-19	0.60	0.60	0.60	0.60	0
2023-01-18	0.60	0.60	0.60	0.60	100
2023-01-17	0.60	0.60	0.60	0.60	204
2023-01-16	0.54	0.54	0.54	0.54	0
2023-01-13	0.54	0.54	0.54	0.54	0
2023-01-12	0.54	0.54	0.54	0.54	0
2023-01-11	0.54	0.54	0.54	0.54	0
2023-01-10	0.54	0.54	0.54	0.54	0
2023-01-09	0.54	0.54	0.54	0.54	0
2023-01-06	0.53	0.53	0.53	0.53	0
2023-01-05	0.53	0.53	0.53	0.53	0
2023-01-04	0.53	0.53	0.53	0.53	0
2023-01-03	0.53	0.53	0.53	0.53	0
2023-01-02	0.53	0.53	0.53	0.53	0
2022-12-30	0.53	0.53	0.53	0.53	30
2022-12-29	0.53	0.53	0.53	0.53	2
2022-12-28	0.56	0.56	0.56	0.56	0
2022-12-27	0.56	0.56	0.56	0.56	0
2022-12-26	0.56	0.56	0.56	0.56	0
2022-12-23	0.56	0.56	0.56	0.56	0
2022-12-22	0.56	0.56	0.56	0.56	0
2022-12-21	0.56	0.56	0.56	0.56	150
2022-12-20	0.64	0.64	0.64	0.64	0
2022-12-19	0.64	0.64	0.64	0.64	498
2022-12-16	0.58	0.58	0.58	0.58	0
2022-12-15	0.58	0.58	0.58	0.58	0
2022-12-14	0.58	0.58	0.58	0.58	0
2022-12-13	0.58	0.58	0.58	0.58	0
2022-12-12	0.58	0.58	0.58	0.58	0
2022-12-09	0.58	0.58	0.58	0.58	0
2022-12-08	0.58	0.58	0.58	0.58	0
2022-12-07	0.61	0.61	0.61	0.61	0
2022-12-06	0.62	0.62	0.62	0.62	44
2022-12-05	0.62	0.62	0.62	0.62	1,100
2022-12-02	0.62	0.62	0.62	0.62	0
2022-12-01	0.62	0.62	0.62	0.62	0
2022-11-30	0.62	0.62	0.62	0.62	0
2022-11-29	0.62	0.62	0.62	0.62	0
2022-11-28	0.62	0.62	0.62	0.62	0
2022-11-25	0.62	0.62	0.62	0.62	0
2022-11-24	0.62	0.62	0.62	0.62	0
2022-11-23	0.62	0.62	0.62	0.62	0
2022-11-22	0.62	0.62	0.62	0.62	0
2022-11-21	0.62	0.62	0.62	0.62	0
2022-11-18	0.62	0.62	0.62	0.62	0
2022-11-17	0.62	0.62	0.62	0.62	0
2022-11-16	0.62	0.62	0.62	0.62	272
2022-11-15	0.62	0.62	0.62	0.62	913
2022-11-14	0.69	0.69	0.69	0.69	50
2022-11-11	0.69	0.69	0.69	0.69	0
2022-11-10	0.69	0.69	0.69	0.69	0
2022-11-09	0.69	0.69	0.69	0.69	0
2022-11-08	0.69	0.69	0.69	0.69	0
2022-11-07	0.69	0.69	0.69	0.69	0
2022-11-04	0.69	0.69	0.69	0.69	70
2022-11-03	0.69	0.69	0.69	0.69	0
2022-11-02	0.69	0.69	0.69	0.69	0
2022-11-01	0.69	0.69	0.69	0.69	0
2022-10-31	0.69	0.69	0.69	0.69	0
2022-10-28	0.69	0.69	0.69	0.69	0
2022-10-27	0.69	0.69	0.69	0.69	372
2022-10-26	0.65	0.65	0.65	0.65	0
2022-10-25	0.65	0.65	0.65	0.65	0
2022-10-24	0.65	0.65	0.65	0.65	0
2022-10-21	0.65	0.65	0.65	0.65	0
2022-10-20	0.65	0.65	0.65	0.65	0
2022-10-19	0.65	0.65	0.65	0.65	0
2022-10-18	0.65	0.65	0.65	0.65	0
2022-10-17	0.65	0.65	0.65	0.65	0
2022-10-14	0.65	0.65	0.65	0.65	0
2022-10-13	0.65	0.65	0.65	0.65	300
2022-10-12	0.68	0.68	0.68	0.68	300
2022-10-11	0.85	0.85	0.85	0.85	0
2022-10-10	0.85	0.85	0.85	0.85	0
2022-10-07	0.85	0.85	0.85	0.85	100
2022-10-06	0.85	0.85	0.85	0.85	0
2022-10-05	0.85	0.85	0.85	0.85	521
2022-10-04	0.85	0.85	0.85	0.85	1,130
2022-10-03	0.85	0.85	0.85	0.85	0
2022-09-30	0.85	0.85	0.85	0.85	0
2022-09-29	0.85	0.85	0.85	0.85	110
2022-09-28	0.85	0.85	0.85	0.85	0
2022-09-27	1.11	1.11	1.11	1.11	0
2022-09-26	1.11	1.11	1.11	1.11	0
2022-09-23	1.11	1.11	1.11	1.11	38
2022-09-22	1.11	1.11	1.11	1.11	400
2022-09-21	1.11	1.11	1.11	1.11	0
2022-09-20	1.11	1.11	1.11	1.11	0
2022-09-19	1.11	1.11	1.11	1.11	0
2022-09-16	1.11	1.11	1.11	1.11	100
2022-09-15	1.12	1.12	1.12	1.12	700
2022-09-14	1.12	1.12	1.12	1.12	0
2022-09-13	1.12	1.12	1.12	1.12	100
2022-09-12	1.12	1.12	1.12	1.12	0
2022-09-09	1.12	1.12	1.12	1.12	300
2022-09-08	1.12	1.12	1.12	1.12	200
2022-09-07	1.12	1.12	1.12	1.12	500
2022-09-06	1.12	1.12	1.12	1.12	302
2022-09-05	1.32	1.32	1.32	1.32	0
2022-09-02	1.32	1.32	1.32	1.32	1,000
2022-09-01	1.32	1.32	1.32	1.32	100
2022-08-31	1.32	1.32	1.32	1.32	0
2022-08-30	1.32	1.32	1.32	1.32	950
2022-08-29	1.32	1.32	1.32	1.32	0
2022-08-26	1.32	1.32	1.32	1.32	0
2022-08-25	1.32	1.32	1.32	1.32	0
2022-08-24	1.32	1.32	1.32	1.32	400
2022-08-23	1.32	1.32	1.32	1.32	0
2022-08-22	1.32	1.32	1.32	1.32	50
2022-08-19	1.32	1.32	1.32	1.32	2,586
2022-08-18	1.32	1.32	1.32	1.32	1,220
2022-08-17	1.32	1.32	1.32	1.32	600
2022-08-16	1.32	1.32	1.32	1.32	1,400
2022-08-15	1.32	1.32	1.32	1.32	5
2022-08-12	1.34	1.34	1.34	1.34	0
2022-08-11	1.34	1.34	1.34	1.34	90
2022-08-10	1.28	1.28	1.28	1.28	205
2022-08-09	1.28	1.28	1.28	1.28	0
2022-08-08	1.28	1.28	1.28	1.28	0
2022-08-05	1.28	1.28	1.28	1.28	0
2022-08-04	1.28	1.28	1.28	1.28	0
2022-08-03	1.28	1.28	1.28	1.28	0
2022-08-02	1.28	1.28	1.28	1.28	0
2022-08-01	1.28	1.28	1.28	1.28	0
2022-07-29	1.28	1.28	1.28	1.28	0
2022-07-28	1.28	1.28	1.28	1.28	0
2022-07-27	1.28	1.28	1.28	1.28	200
2022-07-26	1.28	1.28	1.28	1.28	100
2022-07-25	1.28	1.28	1.28	1.28	4,100
2022-07-22	1.28	1.28	1.28	1.28	100
2022-07-21	1.14	1.14	1.14	1.14	500
2022-07-20	1.14	1.14	1.14	1.14	0
2022-07-19	1.14	1.14	1.14	1.14	0
2022-07-18	1.14	1.14	1.14	1.14	91
2022-07-15	1.17	1.17	1.17	1.17	0
2022-07-14	1.17	1.17	1.17	1.17	3,987
2022-07-13	1.17	1.17	1.17	1.17	0
2022-07-12	1.17	1.17	1.17	1.17	0
2022-07-11	1.17	1.17	1.17	1.17	0
2022-07-08	1.17	1.17	1.17	1.17	3,476
2022-07-07	1.17	1.17	1.17	1.17	0
2022-07-06	1.17	1.17	1.17	1.17	0
2022-07-05	1.17	1.17	1.17	1.17	2,635
2022-07-04	1.17	1.17	1.17	1.17	0
2022-07-01	1.17	1.17	1.17	1.17	2,299
2022-06-30	1.17	1.17	1.17	1.17	1,559
2022-06-29	1.17	1.17	1.17	1.17	0
2022-06-28	1.17	1.17	1.17	1.17	230
2022-06-27	1.22	1.22	1.22	1.22	922
2022-06-24	1.29	1.29	1.29	1.29	6,200
2022-06-23	1.29	1.29	1.29	1.29	5,840
2022-06-22	1.29	1.29	1.29	1.29	985
2022-06-21	1.29	1.29	1.29	1.29	0
2022-06-20	1.29	1.29	1.29	1.29	0
2022-06-17	1.29	1.29	1.29	1.29	7,500
2022-06-16	1.29	1.29	1.29	1.29	1,130
2022-06-15	1.29	1.29	1.29	1.29	1,913
2022-06-14	1.29	1.29	1.29	1.29	0
2022-06-13	1.29	1.29	1.29	1.29	4,311
2022-06-10	1.29	1.29	1.29	1.29	8,879
2022-06-09	1.29	1.29	1.29	1.29	19,724
2022-06-08	0.96	0.96	0.96	0.96	90
2022-06-07	0.96	0.96	0.96	0.96	300
2022-06-06	0.96	0.96	0.96	0.96	0
2022-06-03	0.96	0.96	0.96	0.96	0
2022-06-02	0.96	0.96	0.96	0.96	0
2022-06-01	0.96	0.96	0.96	0.96	0
2022-05-31	0.96	0.96	0.96	0.96	59
2022-05-30	0.99	0.99	0.99	0.99	0
2022-05-27	0.99	0.99	0.99	0.99	413
2022-05-26	0.96	0.96	0.96	0.96	0
2022-05-25	0.96	0.96	0.96	0.96	0
2022-05-24	0.96	0.96	0.96	0.96	1,393
2022-05-23	1.43	1.43	1.43	1.43	0
2022-05-20	1.43	1.43	1.43	1.43	0
2022-05-19	1.43	1.43	1.43	1.43	0
2022-05-18	1.43	1.43	1.43	1.43	0
2022-05-17	1.43	1.43	1.43	1.43	100
2022-05-16	1.43	1.43	1.43	1.43	840
2022-05-13	1.43	1.43	1.43	1.43	0
2022-05-12	1.43	1.43	1.43	1.43	0
2022-05-11	1.43	1.43	1.43	1.43	0
2022-05-10	1.43	1.43	1.43	1.43	0
2022-05-09	1.43	1.43	1.43	1.43	100
2022-05-06	1.43	1.43	1.43	1.43	2,979
2022-05-05	1.43	1.43	1.43	1.43	0
2022-05-04	1.43	1.43	1.43	1.43	0
2022-05-03	1.43	1.43	1.43	1.43	4,200
2022-05-02	1.43	1.43	1.43	1.43	0
2022-04-29	1.43	1.43	1.43	1.43	850
2022-04-28	1.41	1.41	1.41	1.41	0
2022-04-27	1.41	1.41	1.41	1.41	7
2022-04-26	1.48	1.48	1.48	1.48	1
2022-04-25	1.72	1.72	1.72	1.72	1
2022-04-22	1.72	1.72	1.72	1.72	50
2022-04-21	1.72	1.72	1.72	1.72	100
2022-04-20	1.72	1.72	1.72	1.72	0
2022-04-19	1.72	1.72	1.72	1.72	100
2022-04-18	2.08	2.08	2.08	2.08	0
2022-04-15	2.08	2.08	2.08	2.08	0
2022-04-14	2.08	2.08	2.08	2.08	20
2022-04-13	2.08	2.08	2.08	2.08	0
2022-04-12	2.08	2.08	2.08	2.08	0
2022-04-11	2.08	2.08	2.08	2.08	100
2022-04-08	2.08	2.08	2.08	2.08	100
2022-04-07	2.08	2.08	2.08	2.08	0
2022-04-06	2.08	2.08	2.08	2.08	0
2022-04-05	2.08	2.08	2.08	2.08	50
2022-04-04	2.08	2.08	2.08	2.08	2,800
2022-04-01	2.10	2.10	2.10	2.10	0
2022-03-31	2.10	2.10	2.10	2.10	375
2022-03-30	2.10	2.10	2.10	2.10	550
2022-03-29	2.10	2.10	2.10	2.10	120
2022-03-28	2.00	2.00	2.00	2.00	0
2022-03-25	2.00	2.00	2.00	2.00	200
2022-03-24	2.00	2.00	2.00	2.00	160
2022-03-23	2.00	2.00	2.00	2.00	0
2022-03-22	2.00	2.00	2.00	2.00	900
2022-03-21	2.00	2.00	2.00	2.00	501
2022-03-18	2.00	2.00	2.00	2.00	0
2022-03-17	2.00	2.00	2.00	2.00	21
2022-03-16	2.03	2.03	2.03	2.03	0
2022-03-15	2.03	2.03	2.03	2.03	0
2022-03-14	2.03	2.03	2.03	2.03	0
2022-03-11	2.03	2.03	2.03	2.03	0
2022-03-10	2.19	2.19	2.19	2.19	0
2022-03-09	2.19	2.19	2.19	2.19	125
2022-03-08	2.19	2.19	2.19	2.19	0
2022-03-07	2.19	2.19	2.19	2.19	0
2022-03-04	2.19	2.19	2.19	2.19	970
2022-03-03	2.19	2.19	2.19	2.19	3,700
2022-03-02	2.19	2.19	2.19	2.19	3,300
2022-03-01	2.19	2.19	2.19	2.19	1,900
2022-02-28	2.63	2.63	2.63	2.63	0
2022-02-25	2.63	2.63	2.63	2.63	0
2022-02-24	2.63	2.63	2.63	2.63	0
2022-02-23	2.63	2.63	2.63	2.63	0
2022-02-22	2.63	2.63	2.63	2.63	3,000
2022-02-21	2.63	2.63	2.63	2.63	0
2022-02-18	2.63	2.63	2.63	2.63	50
2022-02-17	2.63	2.63	2.63	2.63	0
2022-02-16	2.63	2.63	2.63	2.63	0
2022-02-15	2.63	2.63	2.63	2.63	0
2022-02-14	2.63	2.63	2.63	2.63	0
2022-02-11	2.63	2.63	2.63	2.63	0
2022-02-10	2.63	2.63	2.63	2.63	0
2022-02-09	2.63	2.63	2.63	2.63	0
2022-02-08	2.63	2.63	2.63	2.63	0
2022-02-07	2.63	2.63	2.63	2.63	0
2022-02-04	2.63	2.63	2.63	2.63	0
2022-02-03	2.63	2.63	2.63	2.63	0
2022-02-02	2.39	2.39	2.39	2.39	0
2022-02-01	2.39	2.39	2.39	2.39	0
2022-01-31	2.39	2.39	2.39	2.39	1,000
2022-01-28	2.39	2.39	2.39	2.39	0
2022-01-27	2.39	2.39	2.39	2.39	0
2022-01-26	2.52	2.52	2.52	2.52	105
2022-01-25	2.26	2.26	2.26	2.26	0
2022-01-24	2.26	2.26	2.26	2.26	1,290
2022-01-21	2.46	2.46	2.46	2.46	0
2022-01-20	2.46	2.46	2.46	2.46	0
2022-01-19	2.46	2.46	2.46	2.46	500
2022-01-18	2.73	2.73	2.73	2.73	0
2022-01-17	2.73	2.73	2.73	2.73	0
2022-01-14	2.73	2.73	2.73	2.73	207
2022-01-13	2.73	2.73	2.73	2.73	100
2022-01-12	2.73	2.73	2.73	2.73	0
2022-01-11	2.73	2.73	2.73	2.73	10
2022-01-10	2.73	2.73	2.73	2.73	0
2022-01-07	2.73	2.73	2.73	2.73	0
2022-01-06	2.73	2.73	2.73	2.73	2,290
2022-01-05	2.96	2.96	2.96	2.96	39
2022-01-04	2.92	2.92	2.92	2.92	0
2022-01-03	2.92	2.92	2.92	2.92	0
2021-12-31	2.92	2.92	2.92	2.92	0
2021-12-30	2.92	2.92	2.92	2.92	0
2021-12-29	2.92	2.92	2.92	2.92	214
2021-12-28	3.24	3.24	3.24	3.24	0
2021-12-27	3.24	3.24	3.24	3.24	0
2021-12-24	3.24	3.24	3.24	3.24	0
2021-12-23	3.24	3.24	3.24	3.24	0
2021-12-22	3.24	3.24	3.24	3.24	0
2021-12-21	3.24	3.24	3.24	3.24	0
2021-12-20	3.24	3.24	3.24	3.24	10
2021-12-17	3.24	3.24	3.24	3.24	0
2021-12-16	3.24	3.24	3.24	3.24	3,621
2021-12-15	3.26	3.26	3.26	3.26	100
2021-12-14	3.26	3.26	3.26	3.26	742
2021-12-13	3.26	3.26	3.26	3.26	100
2021-12-10	3.26	3.26	3.26	3.26	200
2021-12-09	3.26	3.26	3.26	3.26	100
2021-12-08	3.26	3.26	3.26	3.26	0
2021-12-07	3.26	3.26	3.26	3.26	1,140
2021-12-06	3.26	3.26	3.26	3.26	0
2021-12-03	3.26	3.26	3.26	3.26	16,869
2021-12-02	3.64	3.64	3.64	3.64	817
2021-12-01	3.64	3.64	3.64	3.64	30
2021-11-30	3.64	3.64	3.64	3.64	86
2021-11-29	3.64	3.64	3.64	3.64	400
2021-11-26	3.64	3.64	3.64	3.64	0
2021-11-25	3.64	3.64	3.64	3.64	0
2021-11-24	3.64	3.64	3.64	3.64	0
2021-11-23	3.64	3.64	3.64	3.64	10
2021-11-22	3.76	3.76	3.76	3.76	401
2021-11-19	4.18	4.18	4.18	4.18	0
2021-11-18	4.18	4.18	4.18	4.18	4,501
2021-11-17	4.18	4.18	4.18	4.18	7,987
2021-11-16	4.18	4.18	4.18	4.18	100
2021-11-15	4.18	4.18	4.18	4.18	179
2021-11-12	3.89	3.89	3.89	3.89	200
2021-11-11	4.10	4.10	4.10	4.10	0
2021-11-10	4.10	4.10	4.10	4.10	200
2021-11-09	4.10	4.10	4.10	4.10	18,350
2021-11-08	4.01	4.01	4.01	4.01	6,708
2021-11-05	3.98	3.98	3.98	3.98	1,202
2021-11-04	3.97	3.97	3.97	3.97	79
2021-11-03	3.97	3.97	3.97	3.97	1,797
2021-11-02	3.74	3.74	3.74	3.74	12,795
2021-11-01	3.74	3.74	3.74	3.74	400
2021-10-29	3.74	3.74	3.74	3.74	0
2021-10-28	3.74	3.74	3.74	3.74	803
2021-10-27	4.02	4.02	4.02	4.02	0
2021-10-26	4.02	4.02	4.02	4.02	80
2021-10-25	4.02	4.02	4.02	4.02	258
2021-10-22	4.02	4.02	4.02	4.02	175
2021-10-21	4.04	4.04	4.04	4.04	0
2021-10-20	4.04	4.04	4.04	4.04	100
2021-10-19	4.04	4.04	4.04	4.04	0
2021-10-18	4.04	4.04	4.04	4.04	60
2021-10-15	4.04	4.04	4.04	4.04	74
2021-10-14	4.11	4.11	4.11	4.11	0
2021-10-13	4.09	4.09	4.09	4.09	3
2021-10-12	4.09	4.09	4.09	4.09	0
2021-10-11	4.09	4.09	4.09	4.09	100
2021-10-08	4.09	4.09	4.09	4.09	2,363
2021-10-07	4.04	4.04	4.04	4.04	0
2021-10-06	4.04	4.04	4.04	4.04	188
2021-10-05	4.15	4.15	4.15	4.15	0
2021-10-04	4.15	4.15	4.15	4.15	0
2021-10-01	4.15	4.15	4.15	4.15	0
2021-09-30	4.15	4.15	4.15	4.15	1,599
2021-09-29	4.59	4.59	4.59	4.59	0
2021-09-28	4.32	4.32	4.32	4.32	0
2021-09-27	4.32	4.32	4.32	4.32	0
2021-09-24	4.32	4.32	4.32	4.32	809
2021-09-23	4.32	4.32	4.32	4.32	0
2021-09-22	4.32	4.32	4.32	4.32	290
2021-09-21	4.11	4.11	4.11	4.11	100
2021-09-20	4.11	4.11	4.11	4.11	600
2021-09-17	4.31	4.31	4.31	4.31	0
2021-09-16	4.31	4.31	4.31	4.31	828
2021-09-15	4.34	4.34	4.34	4.34	1,007
2021-09-14	4.51	4.51	4.51	4.51	0
2021-09-13	4.31	4.31	4.31	4.31	0
2021-09-10	4.31	4.31	4.31	4.31	100
2021-09-09	4.31	4.31	4.31	4.31	0
2021-09-08	4.31	4.31	4.31	4.31	800
2021-09-07	4.31	4.31	4.31	4.31	11,800
2021-09-06	4.31	4.31	4.31	4.31	0
2021-09-03	4.31	4.31	4.31	4.31	0
2021-09-02	4.31	4.31	4.31	4.31	286
2021-09-01	4.41	4.41	4.41	4.41	0
2021-08-31	4.13	4.13	4.13	4.13	2,045
2021-08-30	4.14	4.14	4.14	4.14	0
2021-08-27	4.14	4.14	4.14	4.14	0
2021-08-26	4.14	4.14	4.14	4.14	12,258
2021-08-25	3.99	3.99	3.99	3.99	0
2021-08-24	3.99	3.99	3.99	3.99	0
2021-08-23	3.75	3.75	3.75	3.75	0
2021-08-20	3.75	3.75	3.75	3.75	0
2021-08-19	3.91	3.91	3.91	3.91	0
2021-08-18	3.91	3.91	3.91	3.91	183
2021-08-17	4.08	4.08	4.08	4.08	400
2021-08-16	4.08	4.08	4.08	4.08	0
2021-08-13	4.43	4.43	4.43	4.43	0
2021-08-12	4.43	4.43	4.43	4.43	265
2021-08-11	4.49	4.49	4.49	4.49	0
2021-08-10	4.49	4.49	4.49	4.49	504
2021-08-09	4.49	4.49	4.49	4.49	0
2021-08-06	4.49	4.49	4.49	4.49	0
2021-08-05	4.49	4.49	4.49	4.49	37
2021-08-04	4.52	4.52	4.52	4.52	127
2021-08-03	4.52	4.52	4.52	4.52	40
2021-08-02	4.52	4.52	4.52	4.52	153
2021-07-30	4.52	4.52	4.52	4.52	0
2021-07-29	4.52	4.52	4.52	4.52	0
2021-07-28	4.52	4.52	4.52	4.52	140
2021-07-27	4.52	4.52	4.52	4.52	0
2021-07-26	4.52	4.52	4.52	4.52	0
2021-07-23	4.57	4.57	4.57	4.57	0
2021-07-22	4.57	4.57	4.57	4.57	0
2021-07-21	4.57	4.57	4.57	4.57	2,703
2021-07-20	4.57	4.57	4.57	4.57	0
2021-07-19	4.57	4.57	4.57	4.57	750
2021-07-16	4.70	4.70	4.70	4.70	0
2021-07-15	5.16	5.16	5.16	5.16	0
2021-07-14	5.16	5.16	5.16	5.16	0
2021-07-13	5.16	5.16	5.16	5.16	0
2021-07-12	5.16	5.16	5.16	5.16	12
2021-07-09	5.16	5.16	5.16	5.16	201
2021-07-08	5.25	5.25	5.25	5.25	0
2021-07-07	5.25	5.25	5.25	5.25	300
2021-07-06	5.25	5.25	5.25	5.25	31
2021-07-05	5.25	5.25	5.25	5.25	0
2021-07-02	5.22	5.22	5.22	5.22	0
2021-07-01	5.22	5.22	5.22	5.22	30,072
2021-06-30	5.91	5.91	5.91	5.91	200
2021-06-29	5.91	5.91	5.91	5.91	8,500
2021-06-28	5.91	5.91	5.91	5.91	2,036
2021-06-25	5.52	5.52	5.52	5.52	0
2021-06-24	5.52	5.52	5.52	5.52	200
2021-06-23	5.47	5.47	5.47	5.47	169
2021-06-22	5.36	5.36	5.36	5.36	0
2021-06-21	5.36	5.36	5.36	5.36	1,421
2021-06-18	5.54	5.54	5.54	5.54	23,960
2021-06-17	5.49	5.49	5.49	5.49	101
2021-06-16	5.49	5.49	5.49	5.49	21,500
2021-06-15	5.49	5.49	5.49	5.49	1,483
2021-06-14	5.76	5.76	5.76	5.76	357
2021-06-11	5.48	5.48	5.48	5.48	2,201
2021-06-10	5.48	5.48	5.48	5.48	904
2021-06-09	5.59	5.59	5.59	5.59	575
2021-06-08	5.39	5.39	5.39	5.39	703
2021-06-07	5.22	5.22	5.22	5.22	1,350
2021-06-04	5.22	5.22	5.22	5.22	140
2021-06-03	5.55	5.55	5.55	5.55	502
2021-06-02	5.56	5.56	5.56	5.56	100
2021-06-01	5.56	5.56	5.56	5.56	695
2021-05-28	5.56	5.56	5.56	5.56	4,491
2021-05-27	4.90	4.90	4.90	4.90	860
2021-05-26	4.90	4.90	4.90	4.90	684
2021-05-25	4.79	4.79	4.79	4.79	88
2021-05-24	4.91	4.91	4.91	4.91	2,060
2021-05-21	4.35	4.35	4.35	4.35	1,103
2021-05-20	4.35	4.35	4.35	4.35	1,528
2021-05-19	4.35	4.35	4.35	4.35	0
2021-05-18	4.35	4.35	4.35	4.35	393
2021-05-17	4.35	4.35	4.35	4.35	0
2021-05-14	4.35	4.35	4.35	4.35	0
2021-05-13	4.35	4.35	4.35	4.35	171
2021-05-12	4.35	4.35	4.35	4.35	1,614
2021-05-11	4.23	4.23	4.23	4.23	0
2021-05-10	4.23	4.23	4.23	4.23	256
2021-05-07	4.02	4.02	4.02	4.02	300
2021-05-06	4.02	4.02	4.02	4.02	798
2021-05-05	4.46	4.46	4.46	4.46	0
2021-05-04	4.46	4.46	4.46	4.46	0
2021-04-30	4.46	4.46	4.46	4.46	0
2021-04-29	4.46	4.46	4.46	4.46	338
2021-04-28	4.49	4.49	4.49	4.49	490
2021-04-27	4.49	4.49	4.49	4.49	200
2021-04-26	3.78	3.78	3.78	3.78	300
2021-04-23	3.78	3.78	3.78	3.78	525
2021-04-22	3.78	3.78	3.78	3.78	100
2021-04-21	3.78	3.78	3.78	3.78	844
2021-04-20	3.81	3.81	3.81	3.81	2,461
2021-04-19	3.81	3.81	3.81	3.81	566
2021-04-16	3.92	3.92	3.92	3.92	2,488
2021-04-15	4.27	4.27	4.27	4.27	0
2021-04-14	4.27	4.27	4.27	4.27	4,054
2021-04-13	4.27	4.27	4.27	4.27	0
2021-04-12	4.27	4.27	4.27	4.27	7,016
2021-04-09	4.27	4.27	4.27	4.27	1,000
2021-04-08	4.41	4.41	4.41	4.41	193
2021-04-07	4.65	4.65	4.65	4.65	0
2021-04-06	4.65	4.65	4.65	4.65	0
2021-04-01	4.40	4.40	4.40	4.40	0
2021-03-31	4.40	4.40	4.40	4.40	2
2021-03-30	4.40	4.40	4.40	4.40	130
2021-03-29	4.54	4.54	4.54	4.54	100
2021-03-26	4.64	4.64	4.64	4.64	0
2021-03-25	4.64	4.64	4.64	4.64	640
2021-03-24	4.81	4.81	4.81	4.81	393
2021-03-23	4.96	4.96	4.96	4.96	1,380
2021-03-22	5.13	5.13	5.13	5.13	403
2021-03-19	5.11	5.11	5.11	5.11	1,564
2021-03-18	5.24	5.24	5.24	5.24	400
2021-03-17	5.28	5.28	5.28	5.28	12,087
2021-03-16	5.28	5.28	5.28	5.28	9,731
2021-03-15	4.89	4.89	4.89	4.89	860
2021-03-12	4.68	4.68	4.68	4.68	475
2021-03-11	4.45	4.45	4.45	4.45	505
2021-03-10	4.44	4.44	4.44	4.44	330
2021-03-09	4.19	4.19	4.19	4.19	228
2021-03-08	4.21	4.21	4.21	4.21	150
2021-03-05	3.69	3.69	3.69	3.69	628
2021-03-04	4.63	4.63	4.63	4.63	995
2021-03-03	4.63	4.63	4.63	4.63	500
2021-03-02	4.60	4.60	4.60	4.60	613
2021-03-01	4.60	4.60	4.60	4.60	119
2021-02-26	4.59	4.59	4.59	4.59	1,655
2021-02-25	4.79	4.79	4.79	4.79	2,998
2021-02-24	4.79	4.79	4.79	4.79	100
2021-02-23	4.56	4.56	4.56	4.56	6,941
2021-02-22	5.31	5.31	5.31	5.31	6,469
2021-02-19	5.55	5.55	5.55	5.55	2,327
2021-02-18	5.60	5.60	5.60	5.60	7,880
2021-02-17	5.42	5.42	5.42	5.42	7,665
2021-02-16	5.85	5.85	5.85	5.85	4,429
2021-02-15	5.89	5.89	5.89	5.89	0
2021-02-12	6.19	6.19	6.19	6.19	13,072
2021-02-11	6.22	6.22	6.22	6.22	41,927
2021-02-10	8.07	8.07	8.07	8.07	43,169
2021-02-09	5.92	5.92	5.92	5.92	12,275
2021-02-08	5.78	5.78	5.78	5.78	12,497
2021-02-05	4.96	4.96	4.96	4.96	12,222
2021-02-04	4.60	4.60	4.60	4.60	14,157
2021-02-03	4.94	4.94	4.94	4.94	32,708
2021-02-02	3.53	3.53	3.53	3.53	900
2021-02-01	3.43	3.43	3.43	3.43	130
2021-01-29	3.49	3.49	3.49	3.49	427
2021-01-28	3.65	3.65	3.65	3.65	427
2021-01-27	3.62	3.62	3.62	3.62	373
2021-01-26	3.60	3.60	3.60	3.60	0
2021-01-25	3.59	3.59	3.59	3.59	25
2021-01-22	3.63	3.63	3.63	3.63	8,450
2021-01-21	3.53	3.53	3.53	3.53	3,510
2021-01-20	3.60	3.60	3.60	3.60	286
2021-01-19	3.57	3.57	3.57	3.57	2,135
2021-01-18	3.64	3.64	3.64	3.64	0
2021-01-15	3.64	3.64	3.64	3.64	783
2021-01-14	3.67	3.67	3.67	3.67	959
2021-01-13	3.44	3.44	3.44	3.44	0
2021-01-12	3.44	3.44	3.44	3.44	30
2021-01-11	3.44	3.44	3.44	3.44	1,733
2021-01-08	3.46	3.46	3.46	3.46	1,548
2021-01-07	3.50	3.50	3.50	3.50	767
2021-01-06	3.45	3.45	3.45	3.45	381
2021-01-05	3.26	3.26	3.26	3.26	0
2021-01-04	3.26	3.26	3.26	3.26	0
2020-12-31	3.35	3.35	3.35	3.35	0
2020-12-30	3.22	3.22	3.22	3.22	7,559
2020-12-29	3.34	3.34	3.34	3.34	0
2020-12-24	3.49	3.49	3.49	3.49	0
2020-12-23	3.40	3.40	3.40	3.40	1,450
2020-12-22	3.40	3.40	3.40	3.40	2,606
2020-12-21	3.34	3.34	3.34	3.34	42
2020-12-18	3.48	3.48	3.48	3.48	537
2020-12-17	4.21	4.21	4.21	4.21	0
2020-12-16	4.08	4.08	4.08	4.08	0
2020-12-15	4.08	4.08	4.08	4.08	2,119
2020-12-14	4.07	4.07	4.07	4.07	0
2020-12-11	4.07	4.07	4.07	4.07	692
2020-12-10	4.30	4.30	4.30	4.30	0
2020-12-09	4.30	4.30	4.30	4.30	2,771
2020-12-08	4.34	4.34	4.34	4.34	822
2020-12-07	4.62	4.62	4.62	4.62	1,252
2020-12-04	4.21	4.21	4.21	4.21	0
2020-12-03	4.21	4.21	4.21	4.21	0
2020-12-02	4.21	4.21	4.21	4.21	1,149
2020-12-01	4.61	4.61	4.61	4.61	0
2020-11-30	4.61	4.61	4.61	4.61	170
2020-11-27	4.47	4.47	4.47	4.47	56
2020-11-26	4.61	4.61	4.61	4.61	0
2020-11-25	4.61	4.61	4.61	4.61	375
2020-11-24	4.27	4.27	4.27	4.27	318
2020-11-23	3.91	3.91	3.91	3.91	0
2020-11-20	3.91	3.91	3.91	3.91	0
2020-11-19	3.91	3.91	3.91	3.91	335
2020-11-18	3.91	3.91	3.91	3.91	1,341
2020-11-17	3.88	3.88	3.88	3.88	3,938
2020-11-16	3.83	3.83	3.83	3.83	7
2020-11-13	3.91	3.91	3.91	3.91	0
2020-11-12	3.91	3.91	3.91	3.91	1,174
2020-11-11	3.63	3.63	3.63	3.63	0
2020-11-10	3.63	3.63	3.63	3.63	359
2020-11-09	3.85	3.85	3.85	3.85	0
2020-11-06	3.85	3.85	3.85	3.85	1,729
2020-11-05	3.58	3.58	3.58	3.58	724
2020-11-04	3.55	3.55	3.55	3.55	0
2020-11-03	3.51	3.51	3.51	3.51	959
2020-11-02	3.42	3.42	3.42	3.42	0
2020-10-30	3.42	3.42	3.42	3.42	0
2020-10-29	3.45	3.45	3.45	3.45	184
2020-10-28	3.39	3.39	3.39	3.39	378
2020-10-27	3.54	3.54	3.54	3.54	0
2020-10-26	3.62	3.62	3.62	3.62	0
2020-10-23	3.62	3.62	3.62	3.62	176
2020-10-22	3.47	3.47	3.47	3.47	0
2020-10-21	3.47	3.47	3.47	3.47	63
2020-10-20	3.69	3.69	3.69	3.69	0
2020-10-16	3.51	3.51	3.51	3.51	0
2020-10-15	3.51	3.51	3.51	3.51	0
2020-10-14	3.56	3.56	3.56	3.56	550
2020-10-13	3.69	3.69	3.69	3.69	359
2020-10-12	3.56	3.56	3.56	3.56	0
2020-10-09	3.56	3.56	3.56	3.56	0
2020-10-08	3.59	3.59	3.59	3.59	0
2020-10-07	3.39	3.39	3.39	3.39	0
2020-10-06	3.39	3.39	3.39	3.39	0
2020-10-05	3.39	3.39	3.39	3.39	39
2020-10-02	3.29	3.29	3.29	3.29	0
2020-10-01	3.29	3.29	3.29	3.29	0
2020-09-30	3.36	3.36	3.36	3.36	0
2020-09-29	3.60	3.60	3.60	3.60	0
2020-09-28	3.60	3.60	3.60	3.60	0
2020-09-25	3.60	3.60	3.60	3.60	0
2020-09-24	3.60	3.60	3.60	3.60	0
2020-09-23	3.60	3.60	3.60	3.60	0
2020-09-22	3.60	3.60	3.60	3.60	0
2020-09-21	3.60	3.60	3.60	3.60	76
2020-09-18	3.70	3.70	3.70	3.70	20
2020-09-17	3.61	3.61	3.61	3.61	0
2020-09-16	3.61	3.61	3.61	3.61	0
2020-09-15	3.61	3.61	3.61	3.61	203
2020-09-14	3.51	3.51	3.51	3.51	165
2020-09-11	3.59	3.59	3.59	3.59	172
2020-04-03	3.51	3.51	3.51	3.51	0
2020-04-02	3.51	3.51	3.51	3.51	0
2020-04-01	3.66	3.66	3.66	3.66	346

Share	Price	Volume
Zytronic (ZYT)	57.50	0
Zotefoams (ZTF)	432.00	0
Zephyr Energy (ZPHR)	5.20	0
Zoo Digital (ZOO)	56.00	0
Zinnwald Lithium (ZNWD)	7.25	0