Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Vodafone Group Share Price
Vodafone Group Share Trades

Vodafone Group Share Trades

Vodafone Group share trades.

The following table shows today's trades for Vodafone Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0LQQ.L
Share Price0LQQ.L
Charts0LQQ.L
Trades0LQQ.L
HistoryCompare
0LQQ.L0LQQ.L
Share News0LQQ.L
RNS0LQQ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:36:40 - 29-Apr-24 8.7419 1,600 Unknown* 0.00 0.00
14:36:40 - 29-Apr-24 8.74194 24 Unknown* 0.00 0.00
14:36:40 - 29-Apr-24 8.74194 1,176 Unknown* 0.00 0.00
13:51:25 - 29-Apr-24 8.74 0 Unknown* 0.00 0.00
14:35:28 - 29-Apr-24 8.74198 10 Unknown* 0.00 0.00
14:35:28 - 29-Apr-24 8.74198 100 Unknown* 0.00 0.00
14:35:28 - 29-Apr-24 8.74198 5 Unknown* 0.00 0.00
14:35:28 - 29-Apr-24 8.74198 100 Unknown* 0.00 0.00
14:35:28 - 29-Apr-24 8.74198 400 Unknown* 0.00 0.00
14:35:28 - 29-Apr-24 8.742 616 Unknown* 0.00 0.00
14:35:28 - 29-Apr-24 8.74202 500 Unknown* 0.00 0.00
14:35:28 - 29-Apr-24 8.74203 84 Unknown* 0.00 0.00
14:35:28 - 29-Apr-24 8.74203 302 Unknown* 0.00 0.00
14:35:28 - 29-Apr-24 8.74204 98 Unknown* 0.00 0.00
14:35:28 - 29-Apr-24 8.74205 100 Unknown* 0.00 0.00
14:35:28 - 29-Apr-24 8.74205 100 Unknown* 0.00 0.00
14:35:28 - 29-Apr-24 8.74205 400 Unknown* 0.00 0.00
14:35:28 - 29-Apr-24 8.74207 100 Unknown* 0.00 0.00
14:35:28 - 29-Apr-24 8.74207 200 Unknown* 0.00 0.00
14:35:28 - 29-Apr-24 8.74208 200 Unknown* 0.00 0.00
14:35:28 - 29-Apr-24 8.74208 1 Unknown* 0.00 0.00
14:35:28 - 29-Apr-24 8.74208 200 Unknown* 0.00 0.00
14:35:28 - 29-Apr-24 8.74209 600 Unknown* 0.00 0.00
14:35:28 - 29-Apr-24 8.74211 11 Unknown* 0.00 0.00
13:50:43 - 29-Apr-24 8.73 5 Unknown* 0.00 0.00
14:34:05 - 29-Apr-24 8.74211 100 Unknown* 0.00 0.00
14:34:05 - 29-Apr-24 8.7421 600 Unknown* 0.00 0.00
14:34:05 - 29-Apr-24 8.74208 600 Unknown* 0.00 0.00
13:50:47 - 29-Apr-24 8.73 11 Unknown* 0.00 0.00
13:45:00 - 29-Apr-24 8.73 2 Unknown* 0.00 0.00
14:31:06 - 29-Apr-24 8.74205 28 Unknown* 0.00 0.00
14:31:06 - 29-Apr-24 8.74205 10 Unknown* 0.00 0.00
14:31:06 - 29-Apr-24 8.74205 24 Unknown* 0.00 0.00
14:31:06 - 29-Apr-24 8.74205 25 Unknown* 0.00 0.00
14:31:06 - 29-Apr-24 8.74205 25 Unknown* 0.00 0.00
14:31:06 - 29-Apr-24 8.74205 25 Unknown* 0.00 0.00
14:31:06 - 29-Apr-24 8.74205 1 Unknown* 0.00 0.00
14:31:06 - 29-Apr-24 8.74205 24 Unknown* 0.00 0.00
14:31:06 - 29-Apr-24 8.74205 24 Unknown* 0.00 0.00
14:31:06 - 29-Apr-24 8.74205 24 Unknown* 0.00 0.00
14:31:06 - 29-Apr-24 8.74205 395 Unknown* 0.00 0.00
14:31:06 - 29-Apr-24 8.74207 100 Unknown* 0.00 0.00
14:31:06 - 29-Apr-24 8.74207 100 Unknown* 0.00 0.00
14:31:06 - 29-Apr-24 8.74207 5 Unknown* 0.00 0.00
14:31:06 - 29-Apr-24 8.74207 200 Unknown* 0.00 0.00
14:31:06 - 29-Apr-24 8.74208 23 Unknown* 0.00 0.00
14:31:06 - 29-Apr-24 8.74208 38 Unknown* 0.00 0.00
14:31:06 - 29-Apr-24 8.74208 150 Unknown* 0.00 0.00
14:31:06 - 29-Apr-24 8.74209 100 Unknown* 0.00 0.00
14:31:06 - 29-Apr-24 8.74209 300 Unknown* 0.00 0.00
14:31:06 - 29-Apr-24 8.7421 168 Unknown* 0.00 0.00
14:31:06 - 29-Apr-24 8.74211 200 Unknown* 0.00 0.00
14:31:06 - 29-Apr-24 8.74212 600 Unknown* 0.00 0.00
14:31:06 - 29-Apr-24 8.74214 600 Unknown* 0.00 0.00
14:31:06 - 29-Apr-24 8.74216 500 Unknown* 0.00 0.00
14:31:06 - 29-Apr-24 8.74218 1 Unknown* 0.00 0.00
14:31:06 - 29-Apr-24 8.74218 400 Unknown* 0.00 0.00
14:31:06 - 29-Apr-24 8.74219 600 Unknown* 0.00 0.00
14:31:06 - 29-Apr-24 8.74222 39 Unknown* 0.00 0.00
14:31:06 - 29-Apr-24 8.74222 100 Unknown* 0.00 0.00
14:31:06 - 29-Apr-24 8.74222 39 Unknown* 0.00 0.00
14:31:06 - 29-Apr-24 8.74222 100 Unknown* 0.00 0.00
14:31:06 - 29-Apr-24 8.74223 32 Unknown* 0.00 0.00
14:31:06 - 29-Apr-24 8.74223 300 Unknown* 0.00 0.00
14:31:06 - 29-Apr-24 8.74224 7 Unknown* 0.00 0.00
14:31:06 - 29-Apr-24 8.74224 11 Unknown* 0.00 0.00
14:28:10 - 29-Apr-24 8.74224 100 Unknown* 0.00 0.00
14:28:07 - 29-Apr-24 8.74224 500 Unknown* 0.00 0.00
13:45:25 - 29-Apr-24 8.73 24 Unknown* 0.00 0.00
13:45:25 - 29-Apr-24 8.73 51 Unknown* 0.00 0.00
13:45:25 - 29-Apr-24 8.73 57 Unknown* 0.00 0.00
14:27:45 - 29-Apr-24 8.74221 600 Unknown* 0.00 0.00
14:27:09 - 29-Apr-24 8.74218 200 Unknown* 0.00 0.00
14:26:07 - 29-Apr-24 8.74217 400 Unknown* 0.00 0.00
14:26:07 - 29-Apr-24 8.74215 400 Unknown* 0.00 0.00
14:25:22 - 29-Apr-24 8.74213 1,100 Unknown* 0.00 0.00
14:25:22 - 29-Apr-24 8.74207 1,100 Unknown* 0.00 0.00
14:23:15 - 29-Apr-24 8.74201 100 Unknown* 0.00 0.00
14:20:26 - 29-Apr-24 8.74202 600 Unknown* 0.00 0.00
14:19:56 - 29-Apr-24 8.7421 600 Unknown* 0.00 0.00
14:19:21 - 29-Apr-24 8.74219 600 Unknown* 0.00 0.00
14:18:31 - 29-Apr-24 8.74227 1 Unknown* 0.00 0.00
14:18:31 - 29-Apr-24 8.74227 25 Unknown* 0.00 0.00
14:18:31 - 29-Apr-24 8.74228 26 Unknown* 0.00 0.00
14:18:31 - 29-Apr-24 8.74229 25 Unknown* 0.00 0.00
14:18:31 - 29-Apr-24 8.74229 1 Unknown* 0.00 0.00
14:18:31 - 29-Apr-24 8.74229 30 Unknown* 0.00 0.00
14:18:31 - 29-Apr-24 8.7423 23 Unknown* 0.00 0.00
14:18:31 - 29-Apr-24 8.74231 24 Unknown* 0.00 0.00
14:18:31 - 29-Apr-24 8.74231 11 Unknown* 0.00 0.00
14:18:31 - 29-Apr-24 8.74232 100 Unknown* 0.00 0.00
14:18:31 - 29-Apr-24 8.74234 1 Unknown* 0.00 0.00
14:18:31 - 29-Apr-24 8.74234 79 Unknown* 0.00 0.00
14:18:31 - 29-Apr-24 8.74236 500 Unknown* 0.00 0.00
14:18:31 - 29-Apr-24 8.74249 21 Unknown* 0.00 0.00
14:18:31 - 29-Apr-24 8.74249 295 Unknown* 0.00 0.00
14:18:31 - 29-Apr-24 8.74257 305 Unknown* 0.00 0.00
14:18:31 - 29-Apr-24 8.74265 400 Unknown* 0.00 0.00
14:18:31 - 29-Apr-24 8.74275 599 Unknown* 0.00 0.00
14:18:31 - 29-Apr-24 8.74292 1 Unknown* 0.00 0.00
Top Risers
Share Change
Gunsynd (GUN)0.1850%
Supply@me Cap (SYME)0.033430.98%
Zenova Grp (ZED)2.2518.42%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Top Fallers
Share Change
Petrofac (PFC)15.60-30.04%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)82.50-17.5%
Aptamer Group (APTA)0.75-16.67%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,420,078,000
Cap-xx (CPX)0.0835276,367,760
Beacon Energy. (BCE)0.055213,490,098
Echo Energy (ECHO)0.0039191,343,921
Baron Oil (BOIL)0.065171,734,682

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.