Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Veritone Ord Share Price
Veritone Ord Share Trades

Veritone Ord Share Trades

Veritone Ord share trades.

The following table shows today's trades for Veritone Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0LP5.L
Share Price0LP5.L
Charts0LP5.L
Trades0LP5.L
HistoryCompare
0LP5.L0LP5.L
Share News0LP5.L
RNS0LP5.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
20:50:22 - 14-Jul-25 1.552 1,200 Unknown* 0.00 0.00
20:50:22 - 14-Jul-25 1.55 4,824 Unknown* 0.00 0.00
20:50:22 - 14-Jul-25 1.555 800 Unknown* 0.00 0.00
20:27:58 - 14-Jul-25 1.505 20 Unknown* 0.00 0.00
20:03:54 - 14-Jul-25 1.525 100 Unknown* 0.00 0.00
Top Risers
Share Change
Brave Bison (BBSN)62.001868.25%
Oxford Biodyn (OBD)0.595128.85%
GCM Resources (GCM)6.1016.19%
IntegraFin Holdings (IHP)373.0014.95%
Galileo Resourc (GLR)0.9511.76%
Top Fallers
Share Change
Sosandar (SOS)6.25-21.88%
T42 Iot Track. (TRAC)2.20-17.29%
Cirata (CRTA)24.40-15.86%
Mirriad Advertising (MIRI)0.0145-14.71%
Gunsynd (GUN)0.15-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.021888,993,925
Mirriad Advertising (MIRI)0.0145763,995,384
Caledonian Hold (CHP)0.00325299,984,341
Mosman Oil & Gas (MSMN)0.024259,603,473
Oxford Biodyn (OBD)0.595192,183,659

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.