Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:54:06 - 26-Apr-24 | 3.325 | 1,100 | Unknown* | 0.00 | 0.00 |
15:40:33 - 26-Apr-24 | 3.355 | 50 | Unknown* | 0.00 | 0.00 |
15:20:14 - 26-Apr-24 | 3.39 | 7 | Unknown* | 0.00 | 0.00 |
15:06:42 - 26-Apr-24 | 3.40 | 100 | Unknown* | 0.00 | 0.00 |
14:29:47 - 26-Apr-24 | 3.532 | 1,900 | Unknown* | 0.00 | 0.00 |
14:04:10 - 26-Apr-24 | 3.582 | 500 | Unknown* | 0.00 | 0.00 |
14:00:28 - 26-Apr-24 | 3.578 | 100 | Unknown* | 0.00 | 0.00 |
14:00:28 - 26-Apr-24 | 3.578 | 100 | Unknown* | 0.00 | 0.00 |
13:59:29 - 26-Apr-24 | 3.589 | 300 | Unknown* | 0.00 | 0.00 |
13:58:21 - 26-Apr-24 | 3.56 | 300 | Unknown* | 0.00 | 0.00 |
13:57:46 - 26-Apr-24 | 3.572 | 500 | Unknown* | 0.00 | 0.00 |
13:57:06 - 26-Apr-24 | 3.5499 | 150 | Unknown* | 0.00 | 0.00 |
13:35:19 - 26-Apr-24 | 3.4101 | 100 | Unknown* | 0.00 | 0.00 |
13:35:19 - 26-Apr-24 | 3.412 | 200 | Unknown* | 0.00 | 0.00 |
13:35:19 - 26-Apr-24 | 3.4136 | 408 | Unknown* | 0.00 | 0.00 |
13:35:19 - 26-Apr-24 | 3.416 | 400 | Unknown* | 0.00 | 0.00 |
13:35:19 - 26-Apr-24 | 3.41 | 100 | Unknown* | 0.00 | 0.00 |