Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
13:50:24 - 29-Apr-24 | 66.42 | 0 | Unknown* | 0.00 | 0.00 |
13:46:22 - 29-Apr-24 | 66.42 | 0 | Unknown* | 0.00 | 0.00 |
13:46:01 - 29-Apr-24 | 66.41 | 0 | Unknown* | 0.00 | 0.00 |
13:45:30 - 29-Apr-24 | 66.43 | 0 | Unknown* | 0.00 | 0.00 |
13:37:18 - 29-Apr-24 | 66.49 | 0 | Unknown* | 0.00 | 0.00 |
13:31:12 - 29-Apr-24 | 66.49 | 0 | Unknown* | 0.00 | 0.00 |
13:31:10 - 29-Apr-24 | 66.49 | 0 | Unknown* | 0.00 | 0.00 |
13:31:10 - 29-Apr-24 | 66.49 | 0 | Unknown* | 0.00 | 0.00 |
13:31:11 - 29-Apr-24 | 66.49 | 0 | Unknown* | 0.00 | 0.00 |
13:31:11 - 29-Apr-24 | 66.49 | 0 | Unknown* | 0.00 | 0.00 |
13:31:10 - 29-Apr-24 | 66.49 | 0 | Unknown* | 0.00 | 0.00 |
13:31:10 - 29-Apr-24 | 66.49 | 0 | Unknown* | 0.00 | 0.00 |
13:31:10 - 29-Apr-24 | 66.49 | 0 | Unknown* | 0.00 | 0.00 |
13:31:10 - 29-Apr-24 | 66.49 | 0 | Unknown* | 0.00 | 0.00 |
13:31:10 - 29-Apr-24 | 66.49 | 0 | Unknown* | 0.00 | 0.00 |
13:31:09 - 29-Apr-24 | 66.49 | 0 | Unknown* | 0.00 | 0.00 |
13:31:10 - 29-Apr-24 | 66.49 | 0 | Unknown* | 0.00 | 0.00 |
13:31:10 - 29-Apr-24 | 66.49 | 0 | Unknown* | 0.00 | 0.00 |
13:31:10 - 29-Apr-24 | 66.49 | 0 | Unknown* | 0.00 | 0.00 |
13:31:10 - 29-Apr-24 | 66.49 | 0 | Unknown* | 0.00 | 0.00 |
13:31:10 - 29-Apr-24 | 66.49 | 0 | Unknown* | 0.00 | 0.00 |
13:31:10 - 29-Apr-24 | 66.49 | 0 | Unknown* | 0.00 | 0.00 |
13:31:10 - 29-Apr-24 | 66.49 | 0 | Unknown* | 0.00 | 0.00 |
13:31:10 - 29-Apr-24 | 66.49 | 0 | Unknown* | 0.00 | 0.00 |
13:31:10 - 29-Apr-24 | 66.49 | 0 | Unknown* | 0.00 | 0.00 |
13:31:10 - 29-Apr-24 | 66.49 | 0 | Unknown* | 0.00 | 0.00 |
13:31:09 - 29-Apr-24 | 66.49 | 0 | Unknown* | 0.00 | 0.00 |
13:31:09 - 29-Apr-24 | 66.49 | 0 | Unknown* | 0.00 | 0.00 |
13:31:08 - 29-Apr-24 | 66.49 | 0 | Unknown* | 0.00 | 0.00 |
13:31:08 - 29-Apr-24 | 66.49 | 0 | Unknown* | 0.00 | 0.00 |
13:31:09 - 29-Apr-24 | 66.49 | 0 | Unknown* | 0.00 | 0.00 |
13:31:08 - 29-Apr-24 | 66.49 | 0 | Unknown* | 0.00 | 0.00 |
13:31:08 - 29-Apr-24 | 66.49 | 0 | Unknown* | 0.00 | 0.00 |
13:31:08 - 29-Apr-24 | 66.49 | 0 | Unknown* | 0.00 | 0.00 |
13:31:08 - 29-Apr-24 | 66.49 | 0 | Unknown* | 0.00 | 0.00 |
13:31:08 - 29-Apr-24 | 66.49 | 0 | Unknown* | 0.00 | 0.00 |
13:31:08 - 29-Apr-24 | 66.49 | 0 | Unknown* | 0.00 | 0.00 |
13:31:08 - 29-Apr-24 | 66.49 | 0 | Unknown* | 0.00 | 0.00 |
13:31:09 - 29-Apr-24 | 66.49 | 0 | Unknown* | 0.00 | 0.00 |
13:31:09 - 29-Apr-24 | 66.49 | 0 | Unknown* | 0.00 | 0.00 |
13:31:08 - 29-Apr-24 | 66.49 | 0 | Unknown* | 0.00 | 0.00 |
13:31:08 - 29-Apr-24 | 66.49 | 0 | Unknown* | 0.00 | 0.00 |
13:31:09 - 29-Apr-24 | 66.49 | 0 | Unknown* | 0.00 | 0.00 |
13:31:02 - 29-Apr-24 | 66.49 | 0 | Unknown* | 0.00 | 0.00 |
13:31:08 - 29-Apr-24 | 66.51 | 13 | Unknown* | 0.00 | 0.00 |
13:31:08 - 29-Apr-24 | 66.51 | 0 | Unknown* | 0.00 | 0.00 |
13:35:21 - 29-Apr-24 | 66.4892 | 224 | Unknown* | 0.00 | 0.00 |
13:30:16 - 29-Apr-24 | 66.4917 | 108 | Unknown* | 0.00 | 0.00 |
13:30:03 - 29-Apr-24 | 66.51 | 0 | Unknown* | 0.00 | 0.00 |
13:30:00 - 29-Apr-24 | 66.51 | 0 | Unknown* | 0.00 | 0.00 |
19:36:52 - 26-Apr-24 | 66.425 | 16 | Unknown* | 0.00 | 0.00 |
19:20:56 - 26-Apr-24 | 66.465 | 15 | Unknown* | 0.00 | 0.00 |