Havila Shipping Share History

Havila Shipping Share Price history. The following table shows end-of-day data 0LGI historical share prices for Havila Shipping, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0LGI.L
Share Price 0LGI.L
Charts 0LGI.L
Trades 0LGI.L
History Compare
0LGI.L 0LGI.L
Share News 0LGI.L
RNS 0LGI.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	6.96	6.96	6.96	6.96	0
2024-05-02	6.96	6.96	6.96	6.96	0
2024-05-01	6.96	6.96	6.96	6.96	0
2024-04-30	6.96	6.96	6.96	6.96	0
2024-04-29	6.96	6.96	6.96	6.96	0
2024-04-26	6.96	6.96	6.96	6.96	0
2024-04-25	6.96	6.96	6.96	6.96	36
2024-04-24	4.83	4.83	4.83	4.83	0
2024-04-23	4.83	4.83	4.83	4.83	0
2024-04-22	4.83	4.83	4.83	4.83	0
2024-04-19	4.83	4.83	4.83	4.83	0
2024-04-18	4.83	4.83	4.83	4.83	0
2024-04-17	4.83	4.83	4.83	4.83	0
2024-04-16	4.83	4.83	4.83	4.83	0
2024-04-15	4.83	4.83	4.83	4.83	0
2024-04-12	4.83	4.83	4.83	4.83	0
2024-04-11	4.83	4.83	4.83	4.83	0
2024-04-10	4.83	4.83	4.83	4.83	0
2024-04-09	4.83	4.83	4.83	4.83	0
2024-04-08	4.83	4.83	4.83	4.83	0
2024-04-05	4.83	4.83	4.83	4.83	0
2024-04-04	4.83	4.83	4.83	4.83	0
2024-04-03	4.83	4.83	4.83	4.83	0
2024-04-02	4.83	4.83	4.83	4.83	0
2024-04-01	4.83	4.83	4.83	4.83	0
2024-03-29	4.83	4.83	4.83	4.83	0
2024-03-28	4.83	4.83	4.83	4.83	0
2024-03-27	4.83	4.83	4.83	4.83	0
2024-03-26	4.83	4.83	4.83	4.83	0
2024-03-25	4.83	4.83	4.83	4.83	0
2024-03-22	4.83	4.83	4.83	4.83	0
2024-03-21	4.83	4.83	4.83	4.83	0
2024-03-20	4.83	4.83	4.83	4.83	0
2024-03-19	4.83	4.83	4.83	4.83	0
2024-03-18	4.83	4.83	4.83	4.83	0
2024-03-15	4.83	4.83	4.83	4.83	0
2024-03-14	4.83	4.83	4.83	4.83	0
2024-03-13	4.83	4.83	4.83	4.83	0
2024-03-12	4.83	4.83	4.83	4.83	0
2024-03-11	4.83	4.83	4.83	4.83	0
2024-03-08	4.83	4.83	4.83	4.83	0
2024-03-07	4.83	4.83	4.83	4.83	0
2024-03-06	4.83	4.83	4.83	4.83	0
2024-03-05	4.83	4.83	4.83	4.83	0
2024-03-04	4.83	4.83	4.83	4.83	0
2024-03-01	4.83	4.83	4.83	4.83	0
2024-02-29	4.83	4.83	4.83	4.83	0
2024-02-28	4.83	4.83	4.83	4.83	0
2024-02-27	4.83	4.83	4.83	4.83	0
2024-02-26	4.83	4.83	4.83	4.83	0
2024-02-23	4.83	4.83	4.83	4.83	0
2024-02-22	4.83	4.83	4.83	4.83	0
2024-02-21	4.83	4.83	4.83	4.83	0
2024-02-20	4.83	4.83	4.83	4.83	0
2024-02-19	4.83	4.83	4.83	4.83	0
2024-02-16	4.83	4.83	4.83	4.83	0
2024-02-15	4.83	4.83	4.83	4.83	0
2024-02-14	4.83	4.83	4.83	4.83	0
2024-02-13	4.83	4.83	4.83	4.83	0
2024-02-12	4.83	4.83	4.83	4.83	1
2024-02-09	5.19	5.19	5.19	5.19	0
2024-02-08	5.19	5.19	5.19	5.19	0
2024-02-07	5.19	5.19	5.19	5.19	0
2024-02-06	5.19	5.19	5.19	5.19	0
2024-02-05	5.19	5.19	5.19	5.19	0
2024-02-02	5.19	5.19	5.19	5.19	1,323
2024-02-01	5.37	5.37	5.37	5.37	1,300
2024-01-31	5.26	5.26	5.26	5.26	0
2024-01-30	5.26	5.26	5.26	5.26	0
2024-01-29	5.26	5.26	5.26	5.26	0
2024-01-26	5.26	5.26	5.26	5.26	0
2024-01-25	5.26	5.26	5.26	5.26	0
2024-01-24	5.26	5.26	5.26	5.26	0
2024-01-23	5.26	5.26	5.26	5.26	0
2024-01-22	5.26	5.26	5.26	5.26	0
2024-01-19	5.26	5.26	5.26	5.26	0
2024-01-18	5.26	5.26	5.26	5.26	0
2024-01-17	5.26	5.26	5.26	5.26	183
2024-01-16	5.36	5.36	5.36	5.36	0
2024-01-15	5.36	5.36	5.36	5.36	0
2024-01-12	5.36	5.36	5.36	5.36	0
2024-01-11	5.36	5.36	5.36	5.36	0
2024-01-10	5.36	5.36	5.36	5.36	0
2024-01-09	5.36	5.36	5.36	5.36	0
2024-01-08	5.36	5.36	5.36	5.36	0
2024-01-05	5.36	5.36	5.36	5.36	750
2024-01-04	5.35	5.35	5.35	5.35	0
2024-01-03	5.35	5.35	5.35	5.35	0
2024-01-02	5.35	5.35	5.35	5.35	0
2024-01-01	5.35	5.35	5.35	5.35	0
2023-12-29	5.35	5.35	5.35	5.35	0
2023-12-28	5.35	5.35	5.35	5.35	0
2023-12-27	5.35	5.35	5.35	5.35	101
2023-12-26	5.50	5.50	5.50	5.50	0
2023-12-25	5.50	5.50	5.50	5.50	0
2023-12-22	5.50	5.50	5.50	5.50	0
2023-12-21	5.50	5.50	5.50	5.50	0
2023-12-20	5.50	5.50	5.50	5.50	0
2023-12-19	5.50	5.50	5.50	5.50	0
2023-12-18	5.50	5.50	5.50	5.50	0
2023-12-15	5.50	5.50	5.50	5.50	0
2023-12-14	5.50	5.50	5.50	5.50	0
2023-12-13	5.50	5.50	5.50	5.50	1,127
2023-12-12	6.91	6.91	6.91	6.91	0
2023-12-11	6.91	6.91	6.91	6.91	0
2023-12-08	6.91	6.91	6.91	6.91	0
2023-12-07	6.91	6.91	6.91	6.91	0
2023-12-06	6.91	6.91	6.91	6.91	0
2023-12-05	6.91	6.91	6.91	6.91	0
2023-12-04	6.91	6.91	6.91	6.91	0
2023-12-01	6.91	6.91	6.91	6.91	0
2023-11-30	6.91	6.91	6.91	6.91	0
2023-11-29	6.91	6.91	6.91	6.91	0
2023-11-28	6.91	6.91	6.91	6.91	0
2023-11-27	6.91	6.91	6.91	6.91	0
2023-11-24	6.91	6.91	6.91	6.91	0
2023-11-23	6.91	6.91	6.91	6.91	0
2023-11-22	6.91	6.91	6.91	6.91	0
2023-11-21	6.91	6.91	6.91	6.91	0
2023-11-20	6.91	6.91	6.91	6.91	0
2023-11-17	6.91	6.91	6.91	6.91	0
2023-11-16	6.91	6.91	6.91	6.91	0
2023-11-15	6.91	6.91	6.91	6.91	0
2023-11-14	6.91	6.91	6.91	6.91	0
2023-11-13	6.91	6.91	6.91	6.91	0
2023-11-10	6.91	6.91	6.91	6.91	0
2023-11-09	6.91	6.91	6.91	6.91	0
2023-11-08	6.91	6.91	6.91	6.91	0
2023-11-07	6.91	6.91	6.91	6.91	0
2023-11-06	6.91	6.91	6.91	6.91	0
2023-11-03	6.91	6.91	6.91	6.91	0
2023-11-02	6.91	6.91	6.91	6.91	0
2023-11-01	6.91	6.91	6.91	6.91	3,500
2023-10-31	8.87	8.87	8.87	8.87	0
2023-10-30	9.48	9.48	9.48	9.48	1,296
2023-10-27	9.48	9.48	9.48	9.48	0
2023-10-26	9.48	9.48	9.48	9.48	0
2023-10-25	9.48	9.48	9.48	9.48	0
2023-10-24	9.48	9.48	9.48	9.48	2,147
2023-10-23	10.24	10.24	10.24	10.24	0
2023-10-20	10.24	10.24	10.24	10.24	3,792
2023-10-19	10.38	10.38	10.38	10.38	500
2023-10-18	9.98	9.98	9.98	9.98	116
2023-10-17	9.25	9.25	9.25	9.25	0
2023-10-16	9.25	9.25	9.25	9.25	5,400
2023-10-13	8.69	8.69	8.69	8.69	0
2023-10-12	8.69	8.69	8.69	8.69	0
2023-10-11	8.69	8.69	8.69	8.69	400
2023-10-10	9.44	9.44	9.44	9.44	0
2023-10-09	9.44	9.44	9.44	9.44	0
2023-10-06	9.44	9.44	9.44	9.44	0
2023-10-05	9.44	9.44	9.44	9.44	0
2023-10-04	9.44	9.44	9.44	9.44	0
2023-10-03	9.44	9.44	9.44	9.44	0
2023-10-02	9.44	9.44	9.44	9.44	0
2023-09-29	9.44	9.44	9.44	9.44	0
2023-09-28	9.44	9.44	9.44	9.44	889
2023-09-27	9.66	9.66	9.66	9.66	0
2023-09-26	9.66	9.66	9.66	9.66	0
2023-09-25	9.66	9.66	9.66	9.66	0
2023-09-22	9.66	9.66	9.66	9.66	0
2023-09-21	9.66	9.66	9.66	9.66	0
2023-09-20	9.66	9.66	9.66	9.66	0
2023-09-19	9.66	9.66	9.66	9.66	0
2023-09-18	9.66	9.66	9.66	9.66	0
2023-09-15	9.66	9.66	9.66	9.66	676
2023-09-14	9.21	9.21	9.21	9.21	5,781
2023-09-13	9.04	9.04	9.04	9.04	0
2023-09-12	9.04	9.04	9.04	9.04	0
2023-09-11	9.04	9.04	9.04	9.04	0
2023-09-08	9.29	9.29	9.29	9.29	339
2023-09-07	9.29	9.29	9.29	9.29	0
2023-09-06	9.29	9.29	9.29	9.29	0
2023-09-05	9.29	9.29	9.29	9.29	0
2023-09-04	9.29	9.29	9.29	9.29	0
2023-09-01	9.29	9.29	9.29	9.29	0
2023-08-31	9.29	9.29	9.29	9.29	747
2023-08-30	9.77	9.77	9.77	9.77	0
2023-08-29	9.77	9.77	9.77	9.77	4,784
2023-08-28	11.34	11.34	11.34	11.34	0
2023-08-25	11.34	11.34	11.34	11.34	0
2023-08-24	11.34	11.34	11.34	11.34	0
2023-08-23	11.34	11.34	11.34	11.34	0
2023-08-22	11.34	11.34	11.34	11.34	0
2023-08-21	11.34	11.34	11.34	11.34	0
2023-08-18	11.34	11.34	11.34	11.34	0
2023-08-17	11.34	11.34	11.34	11.34	0
2023-08-16	11.34	11.34	11.34	11.34	0
2023-08-15	11.34	11.34	11.34	11.34	0
2023-08-14	11.34	11.34	11.34	11.34	0
2023-08-11	11.34	11.34	11.34	11.34	90
2023-08-10	11.76	11.76	11.76	11.76	0
2023-08-09	11.76	11.76	11.76	11.76	0
2023-08-08	11.76	11.76	11.76	11.76	88
2023-08-07	12.18	12.18	12.18	12.18	0
2023-08-04	12.18	12.18	12.18	12.18	0
2023-08-03	12.18	12.18	12.18	12.18	0
2023-08-02	12.18	12.18	12.18	12.18	4,176
2023-08-01	13.02	13.02	13.02	13.02	0
2023-07-31	13.02	13.02	13.02	13.02	0
2023-07-28	13.02	13.02	13.02	13.02	0
2023-07-27	13.02	13.02	13.02	13.02	600
2023-07-26	13.33	13.33	13.33	13.33	0
2023-07-25	13.33	13.33	13.33	13.33	0
2023-07-24	13.33	13.33	13.33	13.33	36
2023-07-21	12.09	12.09	12.09	12.09	0
2023-07-20	12.09	12.09	12.09	12.09	0
2023-07-19	12.09	12.09	12.09	12.09	0
2023-07-18	12.09	12.09	12.09	12.09	0
2023-07-17	12.09	12.09	12.09	12.09	0
2023-07-14	12.09	12.09	12.09	12.09	0
2023-07-13	12.09	12.09	12.09	12.09	19
2023-07-12	12.49	12.49	12.49	12.49	0
2023-07-11	12.49	12.49	12.49	12.49	0
2023-07-10	12.49	12.49	12.49	12.49	0
2023-07-07	12.49	12.49	12.49	12.49	0
2023-07-06	12.49	12.49	12.49	12.49	0
2023-07-05	12.49	12.49	12.49	12.49	0
2023-07-04	12.49	12.49	12.49	12.49	0
2023-07-03	12.49	12.49	12.49	12.49	0
2023-06-30	12.49	12.49	12.49	12.49	0
2023-06-29	12.49	12.49	12.49	12.49	0
2023-06-28	12.49	12.49	12.49	12.49	0
2023-06-27	12.49	12.49	12.49	12.49	0
2023-06-26	12.49	12.49	12.49	12.49	0
2023-06-23	12.49	12.49	12.49	12.49	0
2023-06-22	12.49	12.49	12.49	12.49	0
2023-06-21	12.49	12.49	12.49	12.49	0
2023-06-20	12.49	12.49	12.49	12.49	0
2023-06-19	12.49	12.49	12.49	12.49	0
2023-06-16	12.49	12.49	12.49	12.49	1,040
2023-06-15	13.30	13.30	13.30	13.30	0
2023-06-14	13.30	13.30	13.30	13.30	5
2023-06-13	14.00	14.00	14.00	14.00	0
2023-06-12	14.00	14.00	14.00	14.00	0
2023-06-09	14.00	14.00	14.00	14.00	0
2023-06-08	14.00	14.00	14.00	14.00	0
2023-06-07	14.00	14.00	14.00	14.00	0
2023-06-06	14.30	14.30	14.30	14.30	623
2023-06-05	14.00	14.00	14.00	14.00	587
2023-06-02	14.00	14.00	14.00	14.00	0
2023-06-01	14.00	14.00	14.00	14.00	0
2023-05-31	15.58	15.58	15.58	15.58	562
2023-05-30	15.88	15.88	15.88	15.88	477
2023-05-29	15.88	15.88	15.88	15.88	0
2023-05-26	15.88	15.88	15.88	15.88	0
2023-05-25	15.88	15.88	15.88	15.88	0
2023-05-24	14.80	14.80	14.80	14.80	428
2023-05-23	14.80	14.80	14.80	14.80	0
2023-05-22	14.80	14.80	14.80	14.80	0
2023-05-19	14.88	14.88	14.88	14.88	669
2023-05-18	14.88	14.88	14.88	14.88	0
2023-05-17	14.88	14.88	14.88	14.88	0
2023-05-16	14.88	14.88	14.88	14.88	0
2023-05-15	14.88	14.88	14.88	14.88	0
2023-05-12	14.88	14.88	14.88	14.88	0
2023-05-11	14.88	14.88	14.88	14.88	0
2023-05-10	14.88	14.88	14.88	14.88	0
2023-05-09	14.88	14.88	14.88	14.88	0
2023-05-08	14.88	14.88	14.88	14.88	0
2023-05-05	16.52	16.52	16.52	16.52	272
2023-05-04	16.52	16.52	16.52	16.52	0
2023-05-03	16.52	16.52	16.52	16.52	0
2023-05-02	16.52	16.52	16.52	16.52	0
2023-05-01	16.52	16.52	16.52	16.52	0
2023-04-28	16.52	16.52	16.52	16.52	0
2023-04-27	16.52	16.52	16.52	16.52	0
2023-04-26	16.52	16.52	16.52	16.52	749
2023-04-25	15.00	15.00	15.00	15.00	0
2023-04-24	15.00	15.00	15.00	15.00	0
2023-04-21	15.00	15.00	15.00	15.00	971
2023-04-20	14.82	14.82	14.82	14.82	0
2023-04-19	14.82	14.82	14.82	14.82	0
2023-04-18	15.22	15.22	15.22	15.22	1,318
2023-04-17	15.29	15.29	15.29	15.29	1,979
2023-04-14	15.29	15.29	15.29	15.29	0
2023-04-13	15.29	15.29	15.29	15.29	0
2023-04-12	15.25	15.25	15.25	15.25	1,476
2023-04-11	16.19	16.19	16.19	16.19	3,857
2023-04-10	16.19	16.19	16.19	16.19	0
2023-04-07	16.19	16.19	16.19	16.19	0
2023-04-06	16.19	16.19	16.19	16.19	0
2023-04-05	16.19	16.19	16.19	16.19	0
2023-04-04	16.15	16.15	16.15	16.15	1,903
2023-04-03	16.15	16.15	16.15	16.15	9,786
2023-03-31	18.05	18.05	18.05	18.05	408
2023-03-30	18.05	18.05	18.05	18.05	0
2023-03-29	18.05	18.05	18.05	18.05	0
2023-03-28	18.05	18.05	18.05	18.05	0
2023-03-27	18.05	18.05	18.05	18.05	0
2023-03-24	18.05	18.05	18.05	18.05	0
2023-03-23	18.05	18.05	18.05	18.05	0
2023-03-22	18.05	18.05	18.05	18.05	0
2023-03-21	18.05	18.05	18.05	18.05	0
2023-03-20	18.05	18.05	18.05	18.05	0
2023-03-17	18.05	18.05	18.05	18.05	0
2023-03-16	18.05	18.05	18.05	18.05	0
2023-03-15	18.05	18.05	18.05	18.05	0
2023-03-14	18.05	18.05	18.05	18.05	0
2023-03-13	18.05	18.05	18.05	18.05	0
2023-03-10	18.05	18.05	18.05	18.05	0
2023-03-09	18.05	18.05	18.05	18.05	0
2023-03-08	18.05	18.05	18.05	18.05	0
2023-03-07	18.05	18.05	18.05	18.05	0
2023-03-06	18.05	18.05	18.05	18.05	346
2023-03-03	17.99	17.99	17.99	17.99	0
2023-03-02	17.99	17.99	17.99	17.99	694
2023-03-01	17.00	17.00	17.00	17.00	1,469
2023-02-28	17.70	17.70	17.70	17.70	1,469
2023-02-27	17.70	17.70	17.70	17.70	378
2023-02-24	17.70	17.70	17.70	17.70	2,614
2023-02-23	17.95	17.95	17.95	17.95	919
2023-02-22	17.95	17.95	17.95	17.95	48
2023-02-21	18.80	18.80	18.80	18.80	2,534
2023-02-20	20.23	20.23	20.23	20.23	1,809
2023-02-17	20.23	20.23	20.23	20.23	0
2023-02-16	20.23	20.23	20.23	20.23	0
2023-02-15	20.23	20.23	20.23	20.23	0
2023-02-14	20.23	20.23	20.23	20.23	0
2023-02-13	20.23	20.23	20.23	20.23	0
2023-02-10	20.23	20.23	20.23	20.23	0
2023-02-09	20.23	20.23	20.23	20.23	0
2023-02-08	20.23	20.23	20.23	20.23	0
2023-02-07	20.23	20.23	20.23	20.23	23
2023-02-06	20.25	20.25	20.25	20.25	635
2023-02-03	20.25	20.25	20.25	20.25	0
2023-02-02	20.25	20.25	20.25	20.25	0
2023-02-01	20.25	20.25	20.25	20.25	0
2023-01-31	20.25	20.25	20.25	20.25	0
2023-01-30	20.25	20.25	20.25	20.25	39
2023-01-27	20.25	20.25	20.25	20.25	811
2023-01-26	20.25	20.25	20.25	20.25	868
2023-01-25	20.25	20.25	20.25	20.25	372
2023-01-24	19.79	19.79	19.79	19.79	1,453
2023-01-23	19.79	19.79	19.79	19.79	3,898
2023-01-20	16.12	16.12	16.12	16.12	2,838
2023-01-19	16.00	16.00	16.00	16.00	2,844
2023-01-18	14.78	14.78	14.78	14.78	671
2023-01-17	14.78	14.78	14.78	14.78	1,425
2023-01-16	13.00	13.00	13.00	13.00	1,724
2023-01-13	12.20	12.20	12.20	12.20	261
2023-01-12	12.20	12.20	12.20	12.20	0
2023-01-11	12.20	12.20	12.20	12.20	0
2023-01-10	12.20	12.20	12.20	12.20	0
2023-01-09	12.20	12.20	12.20	12.20	308
2023-01-06	12.20	12.20	12.20	12.20	0
2023-01-05	12.48	12.48	12.48	12.48	336
2023-01-04	12.76	12.76	12.76	12.76	514
2023-01-03	12.76	12.76	12.76	12.76	508
2023-01-02	12.38	12.38	12.38	12.38	0
2022-12-30	12.54	12.54	12.54	12.54	109
2022-12-29	12.54	12.54	12.54	12.54	492
2022-12-28	11.56	11.56	11.56	11.56	0
2022-12-27	11.56	11.56	11.56	11.56	0
2022-12-26	11.56	11.56	11.56	11.56	0
2022-12-23	11.56	11.56	11.56	11.56	0
2022-12-22	11.56	11.56	11.56	11.56	449
2022-12-21	14.83	14.83	14.83	14.83	0
2022-12-20	14.83	14.83	14.83	14.83	0
2022-12-19	14.83	14.83	14.83	14.83	0
2022-12-16	14.83	14.83	14.83	14.83	0
2022-12-15	14.83	14.83	14.83	14.83	0
2022-12-14	14.83	14.83	14.83	14.83	0
2022-12-13	14.83	14.83	14.83	14.83	0
2022-12-12	14.83	14.83	14.83	14.83	0
2022-12-09	14.83	14.83	14.83	14.83	0
2022-12-08	14.83	14.83	14.83	14.83	0
2022-12-07	14.83	14.83	14.83	14.83	0
2022-12-06	14.83	14.83	14.83	14.83	0
2022-12-05	14.83	14.83	14.83	14.83	0
2022-12-02	14.83	14.83	14.83	14.83	0
2022-12-01	14.83	14.83	14.83	14.83	0
2022-11-30	14.83	14.83	14.83	14.83	0
2022-11-29	14.83	14.83	14.83	14.83	0
2022-11-28	14.83	14.83	14.83	14.83	0
2022-11-25	14.83	14.83	14.83	14.83	0
2022-11-24	14.83	14.83	14.83	14.83	0
2022-11-23	14.83	14.83	14.83	14.83	0
2022-11-22	14.83	14.83	14.83	14.83	0
2022-11-21	14.83	14.83	14.83	14.83	0
2022-11-18	14.83	14.83	14.83	14.83	3
2022-11-17	14.83	14.83	14.83	14.83	605
2022-11-16	14.83	14.83	14.83	14.83	788
2022-11-15	14.83	14.83	14.83	14.83	14
2022-11-14	14.83	14.83	14.83	14.83	0
2022-11-11	14.83	14.83	14.83	14.83	341
2022-11-10	14.62	14.62	14.62	14.62	38
2022-11-09	14.62	14.62	14.62	14.62	141
2022-11-08	16.79	16.79	16.79	16.79	599
2022-11-07	13.44	13.44	13.44	13.44	507
2022-11-04	13.44	13.44	13.44	13.44	0
2022-11-03	13.44	13.44	13.44	13.44	326
2022-11-02	13.44	13.44	13.44	13.44	0
2022-11-01	13.44	13.44	13.44	13.44	0
2022-10-31	13.44	13.44	13.44	13.44	0
2022-10-28	13.44	13.44	13.44	13.44	0
2022-10-27	13.44	13.44	13.44	13.44	80
2022-10-26	13.44	13.44	13.44	13.44	652
2022-10-25	13.44	13.44	13.44	13.44	144
2022-10-24	10.70	10.70	10.70	10.70	54
2022-10-21	10.70	10.70	10.70	10.70	0
2022-10-20	10.70	10.70	10.70	10.70	143
2022-10-19	13.29	13.29	13.29	13.29	0
2022-10-18	13.29	13.29	13.29	13.29	28
2022-10-17	13.29	13.29	13.29	13.29	0
2022-10-14	13.29	13.29	13.29	13.29	600
2022-10-13	7.67	7.67	7.67	7.67	32
2022-10-12	7.67	7.67	7.67	7.67	0
2022-10-11	7.67	7.67	7.67	7.67	0
2022-10-10	7.67	7.67	7.67	7.67	1,390
2022-10-07	10.69	10.69	10.69	10.69	0
2022-10-06	10.69	10.69	10.69	10.69	0
2022-10-05	10.69	10.69	10.69	10.69	0
2022-10-04	10.69	10.69	10.69	10.69	0
2022-10-03	10.69	10.69	10.69	10.69	0
2022-09-30	10.69	10.69	10.69	10.69	0
2022-09-29	10.69	10.69	10.69	10.69	0
2022-09-28	10.69	10.69	10.69	10.69	0
2022-09-27	10.69	10.69	10.69	10.69	0
2022-09-26	10.69	10.69	10.69	10.69	14
2022-09-23	10.69	10.69	10.69	10.69	0
2022-09-22	10.69	10.69	10.69	10.69	0
2022-09-21	10.69	10.69	10.69	10.69	0
2022-09-20	10.69	10.69	10.69	10.69	0
2022-09-19	10.69	10.69	10.69	10.69	0
2022-09-16	10.69	10.69	10.69	10.69	0
2022-09-15	10.69	10.69	10.69	10.69	0
2022-09-14	10.69	10.69	10.69	10.69	0
2022-09-13	10.69	10.69	10.69	10.69	0
2022-09-12	10.69	10.69	10.69	10.69	0
2022-09-09	10.69	10.69	10.69	10.69	0
2022-09-08	10.69	10.69	10.69	10.69	0
2022-09-07	10.69	10.69	10.69	10.69	193
2022-09-06	10.69	10.69	10.69	10.69	226
2022-09-05	14.95	14.95	14.95	14.95	0
2022-09-02	14.95	14.95	14.95	14.95	6
2022-09-01	14.95	14.95	14.95	14.95	0
2022-08-31	14.95	14.95	14.95	14.95	132
2022-08-30	14.95	14.95	14.95	14.95	984
2022-08-29	14.95	14.95	14.95	14.95	0
2022-08-26	14.95	14.95	14.95	14.95	0
2022-08-25	14.95	14.95	14.95	14.95	0
2022-08-24	14.95	14.95	14.95	14.95	1,135
2022-08-23	14.95	14.95	14.95	14.95	0
2022-08-22	14.95	14.95	14.95	14.95	0
2022-08-19	14.95	14.95	14.95	14.95	0
2022-08-18	14.95	14.95	14.95	14.95	0
2022-08-17	14.95	14.95	14.95	14.95	0
2022-08-16	14.95	14.95	14.95	14.95	0
2022-08-15	14.95	14.95	14.95	14.95	0
2022-08-12	14.95	14.95	14.95	14.95	0
2022-08-11	14.95	14.95	14.95	14.95	0
2022-08-10	14.95	14.95	14.95	14.95	0
2022-08-09	14.95	14.95	14.95	14.95	0
2022-08-08	14.95	14.95	14.95	14.95	0
2022-08-05	14.95	14.95	14.95	14.95	0
2022-08-04	14.95	14.95	14.95	14.95	0
2022-08-03	14.95	14.95	14.95	14.95	0
2022-08-02	14.95	14.95	14.95	14.95	0
2022-08-01	14.95	14.95	14.95	14.95	0
2022-07-29	14.95	14.95	14.95	14.95	837
2022-07-28	13.77	13.77	13.77	13.77	1,469
2022-07-27	13.77	13.77	13.77	13.77	2,512
2022-07-26	13.77	13.77	13.77	13.77	0
2022-07-25	13.77	13.77	13.77	13.77	0
2022-07-22	13.77	13.77	13.77	13.77	0
2022-07-21	13.77	13.77	13.77	13.77	0
2022-07-20	13.77	13.77	13.77	13.77	0
2022-07-19	13.77	13.77	13.77	13.77	0
2022-07-18	13.77	13.77	13.77	13.77	311
2022-07-15	13.77	13.77	13.77	13.77	0
2022-07-14	13.77	13.77	13.77	13.77	0
2022-07-13	13.77	13.77	13.77	13.77	0
2022-07-12	13.77	13.77	13.77	13.77	0
2022-07-11	13.77	13.77	13.77	13.77	0
2022-07-08	13.77	13.77	13.77	13.77	0
2022-07-07	13.77	13.77	13.77	13.77	871
2022-07-06	13.77	13.77	13.77	13.77	0
2022-07-05	13.77	13.77	13.77	13.77	0
2022-07-04	13.77	13.77	13.77	13.77	3,451
2022-07-01	14.44	14.44	14.44	14.44	1,820
2022-06-30	17.40	17.40	17.40	17.40	0
2022-06-29	17.40	17.40	17.40	17.40	0
2022-06-28	17.40	17.40	17.40	17.40	0
2022-06-27	17.40	17.40	17.40	17.40	2,435
2022-06-24	17.83	17.83	17.83	17.83	0
2022-06-23	17.83	17.83	17.83	17.83	124
2022-06-22	17.83	17.83	17.83	17.83	593
2022-06-21	16.19	16.19	16.19	16.19	0
2022-06-20	16.19	16.19	16.19	16.19	0
2022-06-17	16.19	16.19	16.19	16.19	795
2022-06-16	23.62	23.62	23.62	23.62	0
2022-06-15	23.62	23.62	23.62	23.62	0
2022-06-14	23.62	23.62	23.62	23.62	0
2022-06-13	23.62	23.62	23.62	23.62	152
2022-06-10	27.27	27.27	27.27	27.27	427
2022-06-09	25.92	25.92	25.92	25.92	462
2022-06-08	22.47	22.47	22.47	22.47	506
2022-06-07	10.57	10.57	10.57	10.57	0
2022-06-06	10.57	10.57	10.57	10.57	0
2022-06-03	10.57	10.57	10.57	10.57	0
2022-06-02	10.57	10.57	10.57	10.57	0
2022-06-01	10.57	10.57	10.57	10.57	0
2022-05-31	10.57	10.57	10.57	10.57	0
2022-05-30	10.57	10.57	10.57	10.57	0
2022-05-27	10.57	10.57	10.57	10.57	0
2022-05-26	10.57	10.57	10.57	10.57	0
2022-05-25	10.57	10.57	10.57	10.57	0
2022-05-24	10.57	10.57	10.57	10.57	0
2022-05-23	10.57	10.57	10.57	10.57	0
2022-05-20	10.57	10.57	10.57	10.57	1,714
2022-05-19	5.90	5.90	5.90	5.90	0
2022-05-18	5.90	5.90	5.90	5.90	0
2022-05-17	5.90	5.90	5.90	5.90	0
2022-05-16	5.90	5.90	5.90	5.90	0
2022-05-13	5.90	5.90	5.90	5.90	0
2022-05-12	5.90	5.90	5.90	5.90	0
2022-05-11	5.90	5.90	5.90	5.90	0
2022-05-10	5.90	5.90	5.90	5.90	0
2022-05-09	5.90	5.90	5.90	5.90	0
2022-05-06	5.90	5.90	5.90	5.90	0
2022-05-05	5.90	5.90	5.90	5.90	0
2022-05-04	5.90	5.90	5.90	5.90	0
2022-05-03	5.90	5.90	5.90	5.90	0
2022-05-02	5.90	5.90	5.90	5.90	0
2022-04-29	5.90	5.90	5.90	5.90	0
2022-04-28	5.90	5.90	5.90	5.90	0
2022-04-27	5.90	5.90	5.90	5.90	0
2022-04-26	5.90	5.90	5.90	5.90	0
2022-04-25	5.90	5.90	5.90	5.90	0
2022-04-22	5.90	5.90	5.90	5.90	0
2022-04-21	5.90	5.90	5.90	5.90	0
2022-04-20	5.90	5.90	5.90	5.90	0
2022-04-19	5.90	5.90	5.90	5.90	0
2022-04-18	5.90	5.90	5.90	5.90	0
2022-04-15	5.90	5.90	5.90	5.90	0
2022-04-14	5.90	5.90	5.90	5.90	0
2022-04-13	5.90	5.90	5.90	5.90	0
2022-04-12	5.90	5.90	5.90	5.90	0
2022-04-11	5.90	5.90	5.90	5.90	0
2022-04-08	5.90	5.90	5.90	5.90	0
2022-04-07	5.90	5.90	5.90	5.90	0
2022-04-06	5.90	5.90	5.90	5.90	0
2022-04-05	5.90	5.90	5.90	5.90	0
2022-04-04	5.90	5.90	5.90	5.90	0
2022-04-01	5.90	5.90	5.90	5.90	0
2022-03-31	5.90	5.90	5.90	5.90	0
2022-03-30	5.90	5.90	5.90	5.90	0
2022-03-29	5.90	5.90	5.90	5.90	0
2022-03-28	5.90	5.90	5.90	5.90	0
2022-03-25	5.90	5.90	5.90	5.90	0
2022-03-24	5.90	5.90	5.90	5.90	0
2022-03-23	5.90	5.90	5.90	5.90	0
2022-03-22	5.90	5.90	5.90	5.90	0
2022-03-21	5.90	5.90	5.90	5.90	0
2022-03-18	5.90	5.90	5.90	5.90	0
2022-03-17	5.90	5.90	5.90	5.90	0
2022-03-16	5.90	5.90	5.90	5.90	0
2022-03-15	5.90	5.90	5.90	5.90	0
2022-03-14	5.90	5.90	5.90	5.90	0
2022-03-11	5.90	5.90	5.90	5.90	0
2022-03-10	5.90	5.90	5.90	5.90	0
2022-03-09	5.90	5.90	5.90	5.90	0
2022-03-08	5.90	5.90	5.90	5.90	0
2022-03-07	5.90	5.90	5.90	5.90	0
2022-03-04	5.90	5.90	5.90	5.90	0
2022-03-03	5.90	5.90	5.90	5.90	0
2022-03-02	5.90	5.90	5.90	5.90	0
2022-03-01	5.90	5.90	5.90	5.90	0
2022-02-28	5.90	5.90	5.90	5.90	0
2022-02-25	5.90	5.90	5.90	5.90	0
2022-02-24	5.90	5.90	5.90	5.90	0
2022-02-23	5.90	5.90	5.90	5.90	0
2022-02-22	5.90	5.90	5.90	5.90	0
2022-02-21	5.90	5.90	5.90	5.90	0
2022-02-18	5.90	5.90	5.90	5.90	0
2022-02-17	5.90	5.90	5.90	5.90	0
2022-02-16	5.90	5.90	5.90	5.90	0
2022-02-15	5.90	5.90	5.90	5.90	0
2022-02-14	5.90	5.90	5.90	5.90	0
2022-02-11	5.90	5.90	5.90	5.90	0
2022-02-10	5.90	5.90	5.90	5.90	0
2022-02-09	5.90	5.90	5.90	5.90	0
2022-02-08	5.90	5.90	5.90	5.90	0
2022-02-07	5.90	5.90	5.90	5.90	0
2022-02-04	5.90	5.90	5.90	5.90	0
2022-02-03	5.90	5.90	5.90	5.90	0
2022-02-02	5.90	5.90	5.90	5.90	0
2022-02-01	5.90	5.90	5.90	5.90	0
2022-01-31	5.90	5.90	5.90	5.90	0
2022-01-28	5.90	5.90	5.90	5.90	0
2022-01-27	5.90	5.90	5.90	5.90	0
2022-01-26	5.90	5.90	5.90	5.90	0
2022-01-25	5.90	5.90	5.90	5.90	0
2022-01-24	5.90	5.90	5.90	5.90	0
2022-01-21	5.90	5.90	5.90	5.90	0
2022-01-20	5.90	5.90	5.90	5.90	0
2022-01-19	5.90	5.90	5.90	5.90	0
2022-01-18	5.90	5.90	5.90	5.90	0
2022-01-17	5.90	5.90	5.90	5.90	0
2022-01-14	5.90	5.90	5.90	5.90	0
2022-01-13	5.90	5.90	5.90	5.90	0
2022-01-12	5.90	5.90	5.90	5.90	0
2022-01-11	5.90	5.90	5.90	5.90	0
2022-01-10	5.90	5.90	5.90	5.90	0
2022-01-07	5.90	5.90	5.90	5.90	0
2022-01-06	5.90	5.90	5.90	5.90	0
2022-01-05	5.90	5.90	5.90	5.90	0
2022-01-04	5.90	5.90	5.90	5.90	0
2022-01-03	5.90	5.90	5.90	5.90	0
2021-12-31	5.90	5.90	5.90	5.90	0
2021-12-30	5.90	5.90	5.90	5.90	0
2021-12-29	5.90	5.90	5.90	5.90	0
2021-12-28	5.90	5.90	5.90	5.90	0
2021-12-27	5.90	5.90	5.90	5.90	0
2021-12-24	5.90	5.90	5.90	5.90	0
2021-12-23	5.90	5.90	5.90	5.90	0
2021-12-22	5.90	5.90	5.90	5.90	0
2021-12-21	5.90	5.90	5.90	5.90	0
2021-12-20	5.90	5.90	5.90	5.90	0
2021-12-17	5.90	5.90	5.90	5.90	0
2021-12-16	5.90	5.90	5.90	5.90	0
2021-12-15	5.90	5.90	5.90	5.90	0
2021-12-14	5.90	5.90	5.90	5.90	0
2021-12-13	5.90	5.90	5.90	5.90	0
2021-12-10	5.90	5.90	5.90	5.90	0
2021-12-09	5.90	5.90	5.90	5.90	0
2021-12-08	5.90	5.90	5.90	5.90	0
2021-12-07	5.90	5.90	5.90	5.90	0
2021-12-06	5.90	5.90	5.90	5.90	0
2021-12-03	5.90	5.90	5.90	5.90	0
2021-12-02	5.90	5.90	5.90	5.90	0
2021-12-01	5.90	5.90	5.90	5.90	0
2021-11-30	5.90	5.90	5.90	5.90	0
2021-11-29	5.90	5.90	5.90	5.90	0
2021-11-26	5.90	5.90	5.90	5.90	0
2021-11-25	5.90	5.90	5.90	5.90	0
2021-11-24	5.90	5.90	5.90	5.90	0
2021-11-23	5.90	5.90	5.90	5.90	0
2021-11-22	5.90	5.90	5.90	5.90	0
2021-11-19	5.90	5.90	5.90	5.90	0
2021-11-18	5.90	5.90	5.90	5.90	0
2021-11-17	5.90	5.90	5.90	5.90	0
2021-11-16	5.90	5.90	5.90	5.90	0
2021-11-15	5.90	5.90	5.90	5.90	0
2021-11-12	5.90	5.90	5.90	5.90	0
2021-11-11	5.90	5.90	5.90	5.90	0
2021-11-10	5.90	5.90	5.90	5.90	0
2021-11-09	5.90	5.90	5.90	5.90	0
2021-11-08	5.90	5.90	5.90	5.90	0
2021-11-05	5.90	5.90	5.90	5.90	0
2021-11-04	5.90	5.90	5.90	5.90	0
2021-11-03	5.90	5.90	5.90	5.90	0
2021-11-02	5.90	5.90	5.90	5.90	0
2021-11-01	5.90	5.90	5.90	5.90	0
2021-10-29	5.90	5.90	5.90	5.90	0
2021-10-28	5.90	5.90	5.90	5.90	0
2021-10-27	5.90	5.90	5.90	5.90	0
2021-10-26	5.90	5.90	5.90	5.90	0
2021-10-25	5.90	5.90	5.90	5.90	0
2021-10-22	5.90	5.90	5.90	5.90	0
2021-10-21	5.90	5.90	5.90	5.90	0
2021-10-20	5.90	5.90	5.90	5.90	0
2021-10-19	5.90	5.90	5.90	5.90	0
2021-10-18	5.90	5.90	5.90	5.90	0
2021-10-15	5.90	5.90	5.90	5.90	0
2021-10-14	5.90	5.90	5.90	5.90	0
2021-10-13	5.90	5.90	5.90	5.90	36,995
2021-10-12	3.29	3.29	3.29	3.29	35,433
2021-10-11	3.29	3.29	3.29	3.29	0
2021-10-08	3.29	3.29	3.29	3.29	0
2021-10-07	3.29	3.29	3.29	3.29	0
2021-10-06	3.29	3.29	3.29	3.29	0
2021-10-05	3.29	3.29	3.29	3.29	0
2021-10-04	3.29	3.29	3.29	3.29	0
2021-10-01	3.29	3.29	3.29	3.29	0
2021-09-30	3.29	3.29	3.29	3.29	0
2021-09-29	3.29	3.29	3.29	3.29	0
2021-09-28	3.29	3.29	3.29	3.29	0
2021-09-27	3.29	3.29	3.29	3.29	0
2021-09-24	3.29	3.29	3.29	3.29	0
2021-09-23	3.29	3.29	3.29	3.29	0
2021-09-22	3.29	3.29	3.29	3.29	0
2021-09-21	3.29	3.29	3.29	3.29	0
2021-09-20	3.29	3.29	3.29	3.29	0
2021-09-17	3.29	3.29	3.29	3.29	0
2021-09-16	3.29	3.29	3.29	3.29	0
2021-09-15	3.29	3.29	3.29	3.29	0
2021-09-14	3.29	3.29	3.29	3.29	0
2021-09-13	3.29	3.29	3.29	3.29	0
2021-09-10	3.29	3.29	3.29	3.29	0
2021-09-09	3.29	3.29	3.29	3.29	0
2021-09-08	3.29	3.29	3.29	3.29	0
2021-09-07	3.29	3.29	3.29	3.29	0
2021-09-06	3.29	3.29	3.29	3.29	0
2021-09-03	3.29	3.29	3.29	3.29	0
2021-09-02	3.29	3.29	3.29	3.29	0
2021-09-01	3.29	3.29	3.29	3.29	0
2021-08-31	3.29	3.29	3.29	3.29	0
2021-08-30	3.29	3.29	3.29	3.29	0
2021-08-27	3.29	3.29	3.29	3.29	0
2021-08-26	3.29	3.29	3.29	3.29	0
2021-08-25	3.29	3.29	3.29	3.29	0
2021-08-24	3.29	3.29	3.29	3.29	0
2021-08-23	3.29	3.29	3.29	3.29	0
2021-08-20	3.29	3.29	3.29	3.29	0
2021-08-19	3.29	3.29	3.29	3.29	0
2021-08-18	3.29	3.29	3.29	3.29	0
2021-08-17	3.29	3.29	3.29	3.29	0
2021-08-16	3.29	3.29	3.29	3.29	0
2021-08-13	3.29	3.29	3.29	3.29	0
2021-08-12	3.29	3.29	3.29	3.29	0
2021-08-11	3.29	3.29	3.29	3.29	0
2021-08-10	3.29	3.29	3.29	3.29	0
2021-08-09	3.29	3.29	3.29	3.29	0
2021-08-06	3.29	3.29	3.29	3.29	0
2021-08-05	3.29	3.29	3.29	3.29	0
2021-08-04	3.29	3.29	3.29	3.29	0
2021-08-03	3.29	3.29	3.29	3.29	0
2021-08-02	3.29	3.29	3.29	3.29	0
2021-07-30	3.29	3.29	3.29	3.29	0
2021-07-29	3.29	3.29	3.29	3.29	0
2021-07-28	3.29	3.29	3.29	3.29	0
2021-07-27	3.29	3.29	3.29	3.29	0
2021-07-26	3.29	3.29	3.29	3.29	0
2021-07-23	3.29	3.29	3.29	3.29	0
2021-07-22	3.29	3.29	3.29	3.29	0
2021-07-21	3.29	3.29	3.29	3.29	0
2021-07-20	3.29	3.29	3.29	3.29	0
2021-07-19	3.29	3.29	3.29	3.29	0
2021-07-16	3.29	3.29	3.29	3.29	0
2021-07-15	3.29	3.29	3.29	3.29	0
2021-07-14	3.29	3.29	3.29	3.29	0
2021-07-13	3.29	3.29	3.29	3.29	0
2021-07-12	3.29	3.29	3.29	3.29	0
2021-07-09	3.29	3.29	3.29	3.29	0
2021-07-08	3.29	3.29	3.29	3.29	0
2021-07-07	3.29	3.29	3.29	3.29	0
2021-07-06	3.29	3.29	3.29	3.29	0
2021-07-05	3.29	3.29	3.29	3.29	0
2021-07-02	3.29	3.29	3.29	3.29	0
2021-07-01	3.29	3.29	3.29	3.29	0
2021-06-30	3.29	3.29	3.29	3.29	0
2021-06-29	3.29	3.29	3.29	3.29	0
2021-06-28	3.29	3.29	3.29	3.29	0
2021-06-25	3.29	3.29	3.29	3.29	0
2021-06-24	3.29	3.29	3.29	3.29	0
2021-06-23	3.29	3.29	3.29	3.29	0
2021-06-22	3.29	3.29	3.29	3.29	0
2021-06-21	3.29	3.29	3.29	3.29	0
2021-06-18	3.29	3.29	3.29	3.29	0
2021-06-17	3.29	3.29	3.29	3.29	0
2021-06-16	3.29	3.29	3.29	3.29	0
2021-06-15	3.29	3.29	3.29	3.29	0
2021-06-14	3.29	3.29	3.29	3.29	0
2021-06-11	3.29	3.29	3.29	3.29	0
2021-06-10	3.29	3.29	3.29	3.29	0
2021-06-09	3.29	3.29	3.29	3.29	0
2021-06-08	3.29	3.29	3.29	3.29	0
2021-06-07	3.29	3.29	3.29	3.29	0
2021-06-04	3.29	3.29	3.29	3.29	0
2021-06-03	3.29	3.29	3.29	3.29	0
2021-06-02	3.29	3.29	3.29	3.29	0
2021-06-01	3.29	3.29	3.29	3.29	0
2021-05-28	3.29	3.29	3.29	3.29	0
2021-05-27	3.29	3.29	3.29	3.29	0
2021-05-26	3.29	3.29	3.29	3.29	0
2021-05-25	3.29	3.29	3.29	3.29	0
2021-05-24	3.29	3.29	3.29	3.29	0
2021-05-21	3.29	3.29	3.29	3.29	0
2021-05-20	3.29	3.29	3.29	3.29	0
2021-05-19	3.29	3.29	3.29	3.29	0
2021-05-18	3.29	3.29	3.29	3.29	0
2021-05-17	3.29	3.29	3.29	3.29	0
2021-05-14	3.29	3.29	3.29	3.29	0
2021-05-13	3.29	3.29	3.29	3.29	0
2021-05-12	3.29	3.29	3.29	3.29	0
2021-05-11	3.29	3.29	3.29	3.29	0
2021-05-10	3.29	3.29	3.29	3.29	0
2021-05-07	3.29	3.29	3.29	3.29	0
2021-05-06	3.29	3.29	3.29	3.29	0
2021-05-05	3.29	3.29	3.29	3.29	0
2021-05-04	3.29	3.29	3.29	3.29	0
2021-04-30	3.29	3.29	3.29	3.29	0
2021-04-29	3.29	3.29	3.29	3.29	0
2021-04-28	3.29	3.29	3.29	3.29	0
2021-04-27	3.29	3.29	3.29	3.29	0
2021-04-26	3.29	3.29	3.29	3.29	0
2021-04-23	3.29	3.29	3.29	3.29	0
2021-04-22	3.29	3.29	3.29	3.29	0
2021-04-21	3.29	3.29	3.29	3.29	0
2021-04-20	3.29	3.29	3.29	3.29	0
2021-04-19	3.29	3.29	3.29	3.29	0
2021-04-16	3.29	3.29	3.29	3.29	0
2021-04-15	3.29	3.29	3.29	3.29	0
2021-04-14	3.29	3.29	3.29	3.29	0
2021-04-13	3.29	3.29	3.29	3.29	0
2021-04-12	3.29	3.29	3.29	3.29	0
2021-04-09	3.29	3.29	3.29	3.29	0
2021-04-08	3.29	3.29	3.29	3.29	0
2021-04-07	3.29	3.29	3.29	3.29	0
2021-04-06	3.29	3.29	3.29	3.29	0
2021-04-01	3.29	3.29	3.29	3.29	0
2021-03-31	3.29	3.29	3.29	3.29	0
2021-03-30	3.29	3.29	3.29	3.29	0
2021-03-29	3.29	3.29	3.29	3.29	0
2021-03-26	3.29	3.29	3.29	3.29	0
2021-03-25	3.29	3.29	3.29	3.29	0
2021-03-24	3.29	3.29	3.29	3.29	0
2021-03-23	3.29	3.29	3.29	3.29	0
2021-03-22	3.29	3.29	3.29	3.29	0
2021-03-19	3.29	3.29	3.29	3.29	0
2021-03-18	3.29	3.29	3.29	3.29	0
2021-03-17	3.29	3.29	3.29	3.29	0
2021-03-16	3.29	3.29	3.29	3.29	0
2021-03-15	3.29	3.29	3.29	3.29	0
2021-03-12	3.29	3.29	3.29	3.29	0
2021-03-11	3.29	3.29	3.29	3.29	0
2021-03-10	3.29	3.29	3.29	3.29	0
2021-03-09	3.29	3.29	3.29	3.29	0
2021-03-08	3.29	3.29	3.29	3.29	0
2021-03-05	3.29	3.29	3.29	3.29	0
2021-03-04	3.29	3.29	3.29	3.29	0
2021-03-03	3.29	3.29	3.29	3.29	0
2021-03-02	3.29	3.29	3.29	3.29	0
2021-03-01	3.29	3.29	3.29	3.29	0
2021-02-26	3.29	3.29	3.29	3.29	0
2021-02-25	3.29	3.29	3.29	3.29	0
2021-02-24	3.29	3.29	3.29	3.29	0
2021-02-23	3.29	3.29	3.29	3.29	0
2021-02-22	3.29	3.29	3.29	3.29	0
2021-02-19	3.29	3.29	3.29	3.29	0
2021-02-18	3.29	3.29	3.29	3.29	0
2021-02-17	3.29	3.29	3.29	3.29	0
2021-02-16	3.29	3.29	3.29	3.29	0
2021-02-15	3.29	3.29	3.29	3.29	0
2021-02-12	3.29	3.29	3.29	3.29	0
2021-02-11	3.29	3.29	3.29	3.29	0
2021-02-10	3.29	3.29	3.29	3.29	0
2021-02-09	3.29	3.29	3.29	3.29	0
2021-02-08	3.29	3.29	3.29	3.29	0
2021-02-05	3.29	3.29	3.29	3.29	0
2021-02-04	3.29	3.29	3.29	3.29	0
2021-02-03	3.29	3.29	3.29	3.29	0
2021-02-02	3.29	3.29	3.29	3.29	0
2021-02-01	3.29	3.29	3.29	3.29	0
2021-01-29	3.29	3.29	3.29	3.29	0
2021-01-28	3.29	3.29	3.29	3.29	0
2021-01-27	3.29	3.29	3.29	3.29	0
2021-01-26	3.29	3.29	3.29	3.29	0
2021-01-25	3.29	3.29	3.29	3.29	0
2021-01-22	3.29	3.29	3.29	3.29	0
2021-01-21	3.29	3.29	3.29	3.29	0
2021-01-20	3.29	3.29	3.29	3.29	0
2021-01-19	3.29	3.29	3.29	3.29	0
2021-01-18	3.29	3.29	3.29	3.29	0
2021-01-15	3.29	3.29	3.29	3.29	0
2021-01-14	3.29	3.29	3.29	3.29	0
2021-01-13	3.29	3.29	3.29	3.29	0
2021-01-12	3.29	3.29	3.29	3.29	0
2021-01-11	3.29	3.29	3.29	3.29	0
2021-01-08	3.29	3.29	3.29	3.29	0
2021-01-07	3.29	3.29	3.29	3.29	0
2021-01-06	3.29	3.29	3.29	3.29	0
2021-01-05	3.29	3.29	3.29	3.29	0
2021-01-04	3.29	3.29	3.29	3.29	0
2020-12-31	3.29	3.29	3.29	3.29	0
2020-12-30	3.29	3.29	3.29	3.29	0
2020-12-29	3.29	3.29	3.29	3.29	0
2020-12-24	3.29	3.29	3.29	3.29	0
2020-12-23	3.29	3.29	3.29	3.29	0
2020-12-22	3.29	3.29	3.29	3.29	0
2020-12-21	3.29	3.29	3.29	3.29	0
2020-12-18	3.29	3.29	3.29	3.29	0
2020-12-17	3.29	3.29	3.29	3.29	0
2020-12-16	3.29	3.29	3.29	3.29	0
2020-12-15	3.29	3.29	3.29	3.29	2,030
2020-12-14	3.37	3.37	3.37	3.37	0
2020-12-11	3.37	3.37	3.37	3.37	0
2020-12-10	3.37	3.37	3.37	3.37	0
2020-12-09	3.37	3.37	3.37	3.37	0
2020-12-08	3.37	3.37	3.37	3.37	0
2020-12-07	3.37	3.37	3.37	3.37	0
2020-12-04	3.37	3.37	3.37	3.37	0
2020-12-03	3.37	3.37	3.37	3.37	0
2020-12-02	3.37	3.37	3.37	3.37	0
2020-12-01	3.37	3.37	3.37	3.37	0
2020-11-30	3.37	3.37	3.37	3.37	0
2020-11-27	3.37	3.37	3.37	3.37	0
2020-11-26	3.37	3.37	3.37	3.37	0
2020-11-25	3.37	3.37	3.37	3.37	0
2020-11-24	3.37	3.37	3.37	3.37	0
2020-11-23	3.37	3.37	3.37	3.37	0
2020-11-20	3.37	3.37	3.37	3.37	0
2020-11-19	3.37	3.37	3.37	3.37	0
2020-11-18	3.37	3.37	3.37	3.37	0
2020-11-17	3.37	3.37	3.37	3.37	0
2020-11-16	3.37	3.37	3.37	3.37	0
2020-11-13	3.37	3.37	3.37	3.37	0
2020-11-12	3.37	3.37	3.37	3.37	0
2020-11-11	3.37	3.37	3.37	3.37	0
2020-11-10	3.37	3.37	3.37	3.37	0
2020-11-09	3.37	3.37	3.37	3.37	0
2020-11-06	3.37	3.37	3.37	3.37	0
2020-11-05	3.37	3.37	3.37	3.37	0
2020-11-04	3.37	3.37	3.37	3.37	0
2020-11-03	3.37	3.37	3.37	3.37	0
2020-11-02	3.37	3.37	3.37	3.37	0
2020-10-30	3.37	3.37	3.37	3.37	0
2020-10-29	3.37	3.37	3.37	3.37	0
2020-10-28	3.37	3.37	3.37	3.37	0
2020-10-27	3.37	3.37	3.37	3.37	0
2020-10-26	3.37	3.37	3.37	3.37	0
2020-10-23	3.37	3.37	3.37	3.37	0
2020-10-22	3.37	3.37	3.37	3.37	0
2020-10-21	3.37	3.37	3.37	3.37	0
2020-10-20	3.37	3.37	3.37	3.37	0
2020-10-19	3.37	3.37	3.37	3.37	0
2020-10-16	3.37	3.37	3.37	3.37	0
2020-10-15	3.37	3.37	3.37	3.37	0
2020-10-14	3.37	3.37	3.37	3.37	0
2020-10-13	3.37	3.37	3.37	3.37	0
2020-10-12	3.37	3.37	3.37	3.37	0
2020-10-09	3.37	3.37	3.37	3.37	0
2020-10-08	3.37	3.37	3.37	3.37	0
2020-10-07	3.37	3.37	3.37	3.37	0
2020-10-06	3.37	3.37	3.37	3.37	0
2020-10-05	3.37	3.37	3.37	3.37	0
2020-10-02	3.37	3.37	3.37	3.37	0
2020-10-01	3.37	3.37	3.37	3.37	0
2020-09-30	3.37	3.37	3.37	3.37	0
2020-09-29	3.37	3.37	3.37	3.37	0
2020-09-28	3.37	3.37	3.37	3.37	0
2020-09-25	3.37	3.37	3.37	3.37	0
2020-09-24	3.37	3.37	3.37	3.37	0
2020-09-23	3.37	3.37	3.37	3.37	0
2020-09-22	3.37	3.37	3.37	3.37	0
2020-09-21	3.37	3.37	3.37	3.37	0
2020-09-18	3.37	3.37	3.37	3.37	0
2020-09-17	3.37	3.37	3.37	3.37	0
2020-09-16	3.37	3.37	3.37	3.37	0
2020-09-15	3.37	3.37	3.37	3.37	0
2020-09-14	3.37	3.37	3.37	3.37	0
2020-09-11	3.37	3.37	3.37	3.37	0
2020-04-03	3.37	3.37	3.37	3.37	0
2020-04-02	3.37	3.37	3.37	3.37	0
2020-04-01	3.37	3.37	3.37	3.37	0

Share	Price	Volume
Zytronic (ZYT)	57.50	0
Zotefoams (ZTF)	432.00	0
Zephyr Energy (ZPHR)	5.20	0
Zoo Digital (ZOO)	56.00	0
Zinnwald Lithium (ZNWD)	7.25	0