Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Tapestry Ord Share Price
Tapestry Ord Share Trades

Tapestry Ord Share Trades

Tapestry Ord share trades.

The following table shows today's trades for Tapestry Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0LD5.L
Share Price0LD5.L
Charts0LD5.L
Trades0LD5.L
HistoryCompare
0LD5.L0LD5.L
Share News0LD5.L
RNS0LD5.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
19:12:45 - 30-Apr-24 40.2912 3 Unknown* 0.00 0.00
19:12:45 - 30-Apr-24 40.2912 3 Unknown* 0.00 0.00
19:43:52 - 30-Apr-24 40.062 74 Unknown* 0.00 0.00
19:12:34 - 30-Apr-24 40.292 416 Unknown* 0.00 0.00
19:48:08 - 30-Apr-24 40.085 320 Unknown* 0.00 0.00
19:31:17 - 30-Apr-24 40.255 26 Unknown* 0.00 0.00
19:26:18 - 30-Apr-24 40.275 210 Unknown* 0.00 0.00
18:28:36 - 30-Apr-24 40.295 19 Unknown* 0.00 0.00
19:42:45 - 30-Apr-24 40.0918 200 Unknown* 0.00 0.00
19:42:45 - 30-Apr-24 40.095 100 Unknown* 0.00 0.00
19:59:50 - 30-Apr-24 39.92 0 Unknown* 0.00 0.00
19:33:27 - 30-Apr-24 40.25 0 Unknown* 0.00 0.00
19:26:18 - 30-Apr-24 40.27 0 Unknown* 0.00 0.00
18:28:36 - 30-Apr-24 40.2983 0 Unknown* 0.00 0.00
18:24:51 - 30-Apr-24 40.32 0 Unknown* 0.00 0.00
19:42:29 - 30-Apr-24 40.095 98 Unknown* 0.00 0.00
19:01:41 - 30-Apr-24 40.295 73 Unknown* 0.00 0.00
18:26:01 - 30-Apr-24 40.325 250 Unknown* 0.00 0.00
19:42:45 - 30-Apr-24 40.0905 104 Unknown* 0.00 0.00
Top Risers
Share Change
Trinity (TRIN)53.0047.22%
Redx Pharma (REDX)14.5031.58%
Ra Internation. (RAI)9.0020%
Sareum (SAR)28.5017.53%
Altitude Group (ALT)37.0017.46%
Top Fallers
Share Change
Inspiration Hlt (IHC)18.50-40.32%
Global Petroleum (GBP)0.11-26.67%
Inspirit Energy (INSP)0.008-15.79%
Kazera Global (KZG)0.55-15.38%
Horizonte Minerals (HZM)0.35-14.63%
Top By Volume
Share Volume
Tower Resources (TRP)0.021182,961,083
Supply@me Cap (SYME)0.025107,943,657
Inspirit Energy (INSP)0.00896,439,545
Global Petroleum (GBP)0.1189,389,520
Baron Oil (BOIL)0.067557,752,037

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.