Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Tapestry Ord Share Price
Tapestry Ord Share Trades

Tapestry Ord Share Trades

Tapestry Ord share trades.

The following table shows today's trades for Tapestry Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0LD5.L
Share Price0LD5.L
Charts0LD5.L
Trades0LD5.L
HistoryCompare
0LD5.L0LD5.L
Share News0LD5.L
RNS0LD5.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
20:37:11 - 14-Jul-25 101.3552 10 Unknown* 0.00 0.00
19:38:51 - 14-Jul-25 101.0643 150 Unknown* 0.00 0.00
18:52:33 - 14-Jul-25 100.97172 40 Unknown* 0.00 0.00
20:56:12 - 14-Jul-25 101.5412 15 Unknown* 0.00 0.00
20:51:11 - 14-Jul-25 101.39 9 Unknown* 0.00 0.00
20:05:51 - 14-Jul-25 101.179 15 Unknown* 0.00 0.00
20:57:53 - 14-Jul-25 101.685 5 Unknown* 0.00 0.00
20:40:33 - 14-Jul-25 101.2251 59 Unknown* 0.00 0.00
20:40:33 - 14-Jul-25 101.224 16 Unknown* 0.00 0.00
20:53:04 - 14-Jul-25 101.66798 0 Unknown* 0.00 0.00
20:52:31 - 14-Jul-25 101.39942 0 Unknown* 0.00 0.00
19:31:40 - 14-Jul-25 100.941 46 Unknown* 0.00 0.00
Top Risers
Share Change
Brave Bison (BBSN)61.001836.51%
Oxford Biodyn (OBD)0.555113.46%
Sunrise Res (SRES)0.0225%
Insig Ai Plc (INSG)27.0017.39%
Botswana Diam (BOD)0.37517.19%
Top Fallers
Share Change
Cirata (CRTA)22.60-22.07%
Sosandar (SOS)6.25-21.88%
Mirriad Advertising (MIRI)0.0135-20.59%
Caledonian Hold (CHP)0.003-20%
T42 Iot Track. (TRAC)2.20-17.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.021,412,605,029
Mirriad Advertising (MIRI)0.01351,107,000,719
Caledonian Hold (CHP)0.0031,054,378,578
Oxford Biodyn (OBD)0.555342,405,875
Mosman Oil & Gas (MSMN)0.024284,886,280

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.