Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Spdr S&p Homebu Share Price
Spdr S&p Homebu Share Trades

Spdr S&p Homebu Share Trades

Spdr S&p Homebu share trades.

The following table shows today's trades for Spdr S&p Homebu. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0L1F.L
Share Price0L1F.L
Charts0L1F.L
Trades0L1F.L
HistoryCompare
0L1F.L0L1F.L
Share News0L1F.L
RNS0L1F.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:46:43 - 01-May-24 101.6224 1,274 Unknown* 0.00 0.00
13:33:25 - 01-May-24 102.33373 1,047 Unknown* 0.00 0.00
13:33:25 - 01-May-24 102.345 100 Unknown* 0.00 0.00
13:33:25 - 01-May-24 102.3475 100 Unknown* 0.00 0.00
13:33:25 - 01-May-24 102.355 100 Unknown* 0.00 0.00
13:30:00 - 01-May-24 102.39 9 Unknown* 0.00 0.00
17:05:05 - 30-Apr-24 103.2326 43 Unknown* 0.00 0.00
17:05:05 - 30-Apr-24 103.233 103 Unknown* 0.00 0.00
17:05:05 - 30-Apr-24 103.2326 39 Unknown* 0.00 0.00
19:29:30 - 30-Apr-24 103.165 49 Unknown* 0.00 0.00
20:53:47 - 30-Apr-24 102.61 24,305 Unknown* 0.00 0.00
19:24:40 - 30-Apr-24 103.075 15 Unknown* 0.00 0.00
19:26:04 - 30-Apr-24 103.105 30 Unknown* 0.00 0.00
Top Risers
Share Change
Trinity (TRIN)54.0050%
Alpha Financial Markets Consulting (AFM)465.0038.81%
Redx Pharma (REDX)14.5031.58%
Shield Thera (STX)1.7529.63%
Cornish Metals. (CUSN)11.12519.51%
Top Fallers
Share Change
Inspiration Hlt (IHC)17.00-45.16%
Global Petroleum (GBP)0.0925-38.33%
Regtech Open (RTOP)3.02-22.83%
Horizonte Minerals (HZM)0.325-20.73%
Cloudcoco (CLCO)0.375-11.76%
Top By Volume
Share Volume
Cap-xx (CPX)0.0865539,997,694
Tower Resources (TRP)0.0215440,341,373
Mosman Oil Gas (MSMN)0.018399,998,890
Supply@me Cap (SYME)0.025259,665,920
Global Petroleum (GBP)0.0925249,213,874

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.