Spdr S&p Homebu share trades.

The following table shows today's trades for Spdr S&p Homebu. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:48:20 - 18-Jul-25 100.96 278 Unknown* 0.00 0.00
18:22:08 - 18-Jul-25 100.90 300 Unknown* 0.00 0.00
18:14:08 - 18-Jul-25 101.295 300 Unknown* 0.00 0.00
17:47:08 - 18-Jul-25 101.305 300 Unknown* 0.00 0.00
15:21:09 - 18-Jul-25 101.735 275 Unknown* 0.00 0.00
12:06:43 - 18-Jul-25 102.00 9 Unknown* 0.00 0.00
20:46:33 - 17-Jul-25 102.4311 5 Unknown* 0.00 0.00
20:20:07 - 17-Jul-25 102.365 70 Unknown* 0.00 0.00
20:58:29 - 17-Jul-25 102.4213 300 Unknown* 0.00 0.00
20:58:26 - 17-Jul-25 102.4112 200 Unknown* 0.00 0.00
20:58:18 - 17-Jul-25 102.415 200 Unknown* 0.00 0.00
20:58:18 - 17-Jul-25 102.411 100 Unknown* 0.00 0.00
20:58:15 - 17-Jul-25 102.4113 100 Unknown* 0.00 0.00
20:58:12 - 17-Jul-25 102.403 100 Unknown* 0.00 0.00
20:58:12 - 17-Jul-25 102.405 200 Unknown* 0.00 0.00
20:58:09 - 17-Jul-25 102.402 100 Unknown* 0.00 0.00
20:58:09 - 17-Jul-25 102.405 200 Unknown* 0.00 0.00
19:29:42 - 17-Jul-25 102.5287 100 Unknown* 0.00 0.00