Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:48:20 - 18-Jul-25 | 100.96 | 278 | Unknown* | 0.00 | 0.00 |
18:22:08 - 18-Jul-25 | 100.90 | 300 | Unknown* | 0.00 | 0.00 |
18:14:08 - 18-Jul-25 | 101.295 | 300 | Unknown* | 0.00 | 0.00 |
17:47:08 - 18-Jul-25 | 101.305 | 300 | Unknown* | 0.00 | 0.00 |
15:21:09 - 18-Jul-25 | 101.735 | 275 | Unknown* | 0.00 | 0.00 |
12:06:43 - 18-Jul-25 | 102.00 | 9 | Unknown* | 0.00 | 0.00 |
20:46:33 - 17-Jul-25 | 102.4311 | 5 | Unknown* | 0.00 | 0.00 |
20:20:07 - 17-Jul-25 | 102.365 | 70 | Unknown* | 0.00 | 0.00 |
20:58:29 - 17-Jul-25 | 102.4213 | 300 | Unknown* | 0.00 | 0.00 |
20:58:26 - 17-Jul-25 | 102.4112 | 200 | Unknown* | 0.00 | 0.00 |
20:58:18 - 17-Jul-25 | 102.415 | 200 | Unknown* | 0.00 | 0.00 |
20:58:18 - 17-Jul-25 | 102.411 | 100 | Unknown* | 0.00 | 0.00 |
20:58:15 - 17-Jul-25 | 102.4113 | 100 | Unknown* | 0.00 | 0.00 |
20:58:12 - 17-Jul-25 | 102.403 | 100 | Unknown* | 0.00 | 0.00 |
20:58:12 - 17-Jul-25 | 102.405 | 200 | Unknown* | 0.00 | 0.00 |
20:58:09 - 17-Jul-25 | 102.402 | 100 | Unknown* | 0.00 | 0.00 |
20:58:09 - 17-Jul-25 | 102.405 | 200 | Unknown* | 0.00 | 0.00 |
19:29:42 - 17-Jul-25 | 102.5287 | 100 | Unknown* | 0.00 | 0.00 |