Spdr S&p Homebu share trades.

The following table shows today's trades for Spdr S&p Homebu. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:39:25 - 08-Jul-25 102.578 100 Unknown* 0.00 0.00
17:39:25 - 08-Jul-25 102.56 300 Unknown* 0.00 0.00
16:17:08 - 08-Jul-25 102.71 300 Unknown* 0.00 0.00
16:00:10 - 08-Jul-25 102.095 200 Unknown* 0.00 0.00
16:00:10 - 08-Jul-25 102.095 100 Unknown* 0.00 0.00
15:59:34 - 08-Jul-25 102.15 0 Unknown* 0.00 0.00
15:59:34 - 08-Jul-25 102.125 0 Unknown* 0.00 0.00
15:59:34 - 08-Jul-25 102.125 200 Unknown* 0.00 0.00
15:59:34 - 08-Jul-25 102.125 43 Unknown* 0.00 0.00
18:17:07 - 07-Jul-25 100.8212 1 Unknown* 0.00 0.00
18:16:53 - 07-Jul-25 100.811 1 Unknown* 0.00 0.00