Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Royal Gold Ord Share Price
Royal Gold Ord Share Trades

Royal Gold Ord Share Trades

Royal Gold Ord share trades.

The following table shows today's trades for Royal Gold Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0KXS.L
Share Price0KXS.L
Charts0KXS.L
Trades0KXS.L
HistoryCompare
0KXS.L0KXS.L
Share News0KXS.L
RNS0KXS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
20:11:36 - 09-Jul-25 160.8585 2 Unknown* 0.00 0.00
18:10:22 - 09-Jul-25 159.96513 1 Unknown* 0.00 0.00
18:41:53 - 09-Jul-25 160.64402 1 Unknown* 0.00 0.00
07:04:22 - 10-Jul-25 161.25415 0 Unknown* 0.00 0.00
20:49:20 - 09-Jul-25 160.8537 10 Unknown* 0.00 0.00
20:01:52 - 09-Jul-25 160.90 20 Unknown* 0.00 0.00
22:07:49 - 09-Jul-25 162.50 8 Unknown* 0.00 0.00
21:28:05 - 09-Jul-25 159.20 10 Unknown* 0.00 0.00
20:03:15 - 09-Jul-25 160.675 100 Unknown* 0.00 0.00
19:27:48 - 09-Jul-25 160.75 8 Unknown* 0.00 0.00
20:34:36 - 09-Jul-25 160.96 0 Unknown* 0.00 0.00
20:18:41 - 09-Jul-25 160.855 0 Unknown* 0.00 0.00
19:41:24 - 09-Jul-25 160.66735 0 Unknown* 0.00 0.00
20:07:21 - 09-Jul-25 160.76 0 Unknown* 0.00 0.00
19:34:34 - 09-Jul-25 160.60 0 Unknown* 0.00 0.00
Top Risers
Share Change
Indus Gas (INDI)21.0015.07%
Norman Broadb (NBB)165.0013.79%
Mirriad Advertising (MIRI)0.014511.54%
United Oil&gas (UOG)0.1759.38%
CML Microcircuits (CML)306.009.29%
Top Fallers
Share Change
Northcoders Grp (CODE)39.50-21%
Johnson Service (JSG)137.60-10.3%
Bezant Res (BZT)0.044-10.2%
Macfarlane Grp. (MACF)105.00-9.87%
Cadence Mineral (KDNC)1.60-7.78%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.029876,096,060
Mirriad Advertising (MIRI)0.0145602,034,860
Caledonian Hold (CHP)0.00375125,696,841
Oriole Resources (ORR)0.207524,711,343
Sunda Energy (SNDA)0.027521,279,146

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.