Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Royal Gold Ord Share Price
Royal Gold Ord Share Trades

Royal Gold Ord Share Trades

Royal Gold Ord share trades.

The following table shows today's trades for Royal Gold Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0KXS.L
Share Price0KXS.L
Charts0KXS.L
Trades0KXS.L
HistoryCompare
0KXS.L0KXS.L
Share News0KXS.L
RNS0KXS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:05 - 26-Apr-24 124.7207 130 Unknown* 0.00 0.00
16:35:05 - 26-Apr-24 124.7207 20 Unknown* 0.00 0.00
19:57:33 - 26-Apr-24 124.35 100 Unknown* 0.00 0.00
19:47:23 - 26-Apr-24 124.28 10 Unknown* 0.00 0.00
Top Risers
Share Change
Mosman Oil Gas (MSMN)0.023530.56%
Zenova Grp (ZED)2.3523.68%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Phoenix Copper. (PXC)17.2515.97%
Top Fallers
Share Change
Petrofac (PFC)16.20-27.35%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)85.00-15%
Vast Res (VAST)0.375-13.79%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.0235782,438,625
Cap-xx (CPX)0.0835123,961,929
Supply@me Cap (SYME)0.02786,160,706
Beacon Energy. (BCE)0.05573,192,626
Tower Resources (TRP)0.01968,109,986

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.