Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Atari Ord Share Price
Atari Ord Share Trades

Atari Ord Share Trades

Atari Ord share trades.

The following table shows today's trades for Atari Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0KUV.L
Share Price0KUV.L
Charts0KUV.L
Trades0KUV.L
HistoryCompare
0KUV.L0KUV.L
Share News0KUV.L
RNS0KUV.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:49:59 - 26-Apr-24 0.121 30 Unknown* 0.00 0.00
12:06:36 - 26-Apr-24 0.122 980 Unknown* 0.00 0.00
12:06:36 - 26-Apr-24 0.122 10 Unknown* 0.00 0.00
10:41:34 - 26-Apr-24 0.128 27 Unknown* 0.00 0.00
09:21:41 - 26-Apr-24 0.125 70 Unknown* 0.00 0.00
08:30:30 - 26-Apr-24 0.126 100 Unknown* 0.00 0.00
08:03:56 - 26-Apr-24 0.126 18 Unknown* 0.00 0.00
07:47:21 - 26-Apr-24 0.128 7 Unknown* 0.00 0.00
07:18:55 - 26-Apr-24 0.125 600 Unknown* 0.00 0.00
07:18:55 - 26-Apr-24 0.128 136 Unknown* 0.00 0.00
07:05:15 - 26-Apr-24 0.128 7 Unknown* 0.00 0.00
07:00:13 - 26-Apr-24 0.128 90 Unknown* 0.00 0.00
07:00:13 - 26-Apr-24 0.125 682 Unknown* 0.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.