Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Atari Ord Share Price
Atari Ord Share Trades

Atari Ord Share Trades

Atari Ord share trades.

The following table shows today's trades for Atari Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0KUV.L
Share Price0KUV.L
Charts0KUV.L
Trades0KUV.L
HistoryCompare
0KUV.L0KUV.L
Share News0KUV.L
RNS0KUV.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:03:29 - 02-Jul-25 0.165 257 Unknown* 0.00 0.00
12:36:51 - 02-Jul-25 0.1655 600 Unknown* 0.00 0.00
11:19:44 - 02-Jul-25 0.1655 72 Unknown* 0.00 0.00
11:19:44 - 02-Jul-25 0.1655 69 Unknown* 0.00 0.00
08:36:14 - 02-Jul-25 0.165 20 Unknown* 0.00 0.00
09:33:29 - 02-Jul-25 0.1665 174 Unknown* 0.00 0.00
08:29:10 - 02-Jul-25 0.1665 69 Unknown* 0.00 0.00
08:26:38 - 02-Jul-25 0.167 8 Unknown* 0.00 0.00
08:14:50 - 02-Jul-25 0.1675 55 Unknown* 0.00 0.00
08:00:23 - 02-Jul-25 0.1669 395 Unknown* 0.00 0.00
08:00:23 - 02-Jul-25 0.167 17 Unknown* 0.00 0.00
08:00:23 - 02-Jul-25 0.167 320 Unknown* 0.00 0.00
08:00:23 - 02-Jul-25 0.168 32 Unknown* 0.00 0.00
08:00:23 - 02-Jul-25 0.168 6 Unknown* 0.00 0.00
08:00:23 - 02-Jul-25 0.167 637 Unknown* 0.00 0.00
Top Risers
Share Change
Thruvision Grp (THRU)1.80100%
Mirriad Advertising (MIRI)0.01129.41%
Sancus Lend (LEND)0.5017.65%
Xtract (XTR)0.8514.09%
Botswana Diam (BOD)0.2513.64%
Top Fallers
Share Change
Bytes Tech (BYIT)361.20-28.97%
Argentex Group. (AGFX)2.50-23.55%
4global (4GBL)7.25-17.14%
Goldstone Resources (GRL)0.55-15.38%
Tungsten west (TUN)9.00-15.09%
Top By Volume
Share Volume
Caledonian Hold (CHP)0.0035775,540,363
Premier African Minerals (PREM)0.01225734,443,361
Mosman Oil & Gas (MSMN)0.0255269,087,818
CAP-XX (CPX)0.285257,778,855
Versarien (VRS)0.016162,804,296

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.