Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Nisource Ord Share Price
Nisource Ord Share Trades

Nisource Ord Share Trades

Nisource Ord share trades.

The following table shows today's trades for Nisource Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0K87.L
Share Price0K87.L
Charts0K87.L
Trades0K87.L
HistoryCompare
0K87.L0K87.L
Share News0K87.L
RNS0K87.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:31:22 - 15-Jul-25 39.9993 3 Unknown* 0.00 0.00
18:31:10 - 15-Jul-25 39.995 3 Unknown* 0.00 0.00
14:57:56 - 15-Jul-25 39.8505 3 Unknown* 0.00 0.00
14:51:17 - 15-Jul-25 39.85 0 Unknown* 0.00 0.00
14:51:09 - 15-Jul-25 39.84 0 Unknown* 0.00 0.00
14:51:00 - 15-Jul-25 39.84 1 Unknown* 0.00 0.00
14:37:15 - 15-Jul-25 39.79 1 Unknown* 0.00 0.00
14:30:38 - 15-Jul-25 39.81 0 Unknown* 0.00 0.00
14:30:38 - 15-Jul-25 39.89 0 Unknown* 0.00 0.00
14:30:37 - 15-Jul-25 39.81 5 Unknown* 0.00 0.00
14:30:37 - 15-Jul-25 39.81 0 Unknown* 0.00 0.00
14:30:38 - 15-Jul-25 39.81 1 Unknown* 0.00 0.00
14:30:37 - 15-Jul-25 39.81 0 Unknown* 0.00 0.00
14:30:36 - 15-Jul-25 39.81 0 Unknown* 0.00 0.00
14:44:43 - 15-Jul-25 39.83 0 Unknown* 0.00 0.00
14:44:43 - 15-Jul-25 39.79 0 Unknown* 0.00 0.00
14:43:55 - 15-Jul-25 39.7812 10 Unknown* 0.00 0.00
14:41:23 - 15-Jul-25 39.88 20 Unknown* 0.00 0.00
14:33:58 - 15-Jul-25 39.988 70 Unknown* 0.00 0.00
20:30:02 - 14-Jul-25 39.875 7 Unknown* 0.00 0.00
Top Risers
Share Change
Brave Bison (BBSN)60.501820.63%
Oxford Biodyn (OBD)0.575121.15%
GCM Resources (GCM)7.4533.33%
Sunrise Res (SRES)0.01918.75%
Insig Ai Plc (INSG)27.0017.39%
Top Fallers
Share Change
Cirata (CRTA)19.00-32.24%
Caledonian Hold (CHP)0.00275-26.67%
Sosandar (SOS)6.25-21.88%
Versarien (VRS)0.013-18.75%
T42 Iot Track. (TRAC)2.20-17.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02152,569,179,221
Caledonian Hold (CHP)0.002752,337,857,880
Mirriad Advertising (MIRI)0.0141,712,857,973
Oxford Biodyn (OBD)0.575611,371,951
Mosman Oil & Gas (MSMN)0.024321,930,822

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.