Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:07:48 - 03-May-24 | 28.55 | 0 | Unknown* | 0.00 | 0.00 |
14:04:48 - 03-May-24 | 28.49 | 1 | Unknown* | 0.00 | 0.00 |
14:01:12 - 03-May-24 | 28.60 | 0 | Unknown* | 0.00 | 0.00 |
14:01:12 - 03-May-24 | 28.60 | 0 | Unknown* | 0.00 | 0.00 |
13:55:26 - 03-May-24 | 28.61 | 0 | Unknown* | 0.00 | 0.00 |
15:01:27 - 03-May-24 | 28.3412 | 10 | Unknown* | 0.00 | 0.00 |
14:55:50 - 03-May-24 | 28.22493 | 1 | Unknown* | 0.00 | 0.00 |
14:22:40 - 03-May-24 | 28.65837 | 1 | Unknown* | 0.00 | 0.00 |
14:19:14 - 03-May-24 | 28.50 | 0 | Unknown* | 0.00 | 0.00 |
13:30:16 - 03-May-24 | 28.69 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 28.63 | 1 | Unknown* | 0.00 | 0.00 |
13:47:09 - 03-May-24 | 28.6007 | 8 | Unknown* | 0.00 | 0.00 |
13:30:08 - 03-May-24 | 28.70 | 0 | Unknown* | 0.00 | 0.00 |
13:30:07 - 03-May-24 | 28.729 | 10 | Unknown* | 0.00 | 0.00 |
19:29:55 - 02-May-24 | 28.4108 | 10 | Unknown* | 0.00 | 0.00 |
19:59:17 - 02-May-24 | 28.50 | 0 | Unknown* | 0.00 | 0.00 |