Netlist Ord Share History

Netlist Ord Share Price history. The following table shows end-of-day data 0K6M historical share prices for Netlist Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0K6M.L
Share Price 0K6M.L
Charts 0K6M.L
Trades 0K6M.L
History Compare
0K6M.L 0K6M.L
Share News 0K6M.L
RNS 0K6M.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	1.41	1.41	1.41	1.41	17,800
2024-04-25	1.41	1.41	1.41	1.41	20
2024-04-24	1.41	1.41	1.41	1.41	0
2024-04-23	1.41	1.41	1.41	1.41	6,585
2024-04-22	1.41	1.41	1.41	1.41	8,489
2024-04-19	1.23	1.23	1.23	1.23	1,380
2024-04-18	1.23	1.23	1.23	1.23	13,171
2024-04-17	1.23	1.23	1.23	1.23	0
2024-04-16	1.23	1.23	1.23	1.23	201
2024-04-15	1.23	1.23	1.23	1.23	4,000
2024-04-12	1.23	1.23	1.23	1.23	3,300
2024-04-11	1.23	1.23	1.23	1.23	0
2024-04-10	1.23	1.23	1.23	1.23	3,529
2024-04-09	1.23	1.23	1.23	1.23	0
2024-04-08	1.23	1.23	1.23	1.23	13,700
2024-04-05	1.23	1.23	1.23	1.23	9,174
2024-04-04	1.56	1.56	1.56	1.56	15,372
2024-04-03	1.56	1.56	1.56	1.56	23,000
2024-04-02	1.56	1.56	1.56	1.56	9,580
2024-04-01	1.56	1.56	1.56	1.56	0
2024-03-29	1.56	1.56	1.56	1.56	0
2024-03-28	1.56	1.56	1.56	1.56	4,858
2024-03-27	1.56	1.56	1.56	1.56	6,000
2024-03-26	1.56	1.56	1.56	1.56	10,000
2024-03-25	1.56	1.56	1.56	1.56	15,300
2024-03-22	1.56	1.56	1.56	1.56	1,811
2024-03-21	1.56	1.56	1.56	1.56	50
2024-03-20	1.56	1.56	1.56	1.56	1,146
2024-03-19	1.56	1.56	1.56	1.56	0
2024-03-18	1.56	1.56	1.56	1.56	1,400
2024-03-15	1.56	1.56	1.56	1.56	1,100
2024-03-14	1.56	1.56	1.56	1.56	495
2024-03-13	1.56	1.56	1.56	1.56	9,850
2024-03-12	1.56	1.56	1.56	1.56	538
2024-03-11	1.56	1.56	1.56	1.56	0
2024-03-08	1.56	1.56	1.56	1.56	465
2024-03-07	1.56	1.56	1.56	1.56	300
2024-03-06	1.56	1.56	1.56	1.56	6,000
2024-03-05	1.56	1.56	1.56	1.56	2,510
2024-03-04	1.56	1.56	1.56	1.56	2,300
2024-03-01	1.56	1.56	1.56	1.56	1,000
2024-02-29	1.56	1.56	1.56	1.56	1,000
2024-02-28	1.56	1.56	1.56	1.56	10,839
2024-02-27	1.79	1.79	1.79	1.79	1,000
2024-02-26	1.79	1.79	1.79	1.79	22,209
2024-02-23	1.79	1.79	1.79	1.79	1,000
2024-02-22	1.79	1.79	1.79	1.79	2,750
2024-02-21	1.79	1.79	1.79	1.79	2,000
2024-02-20	1.79	1.79	1.79	1.79	1,400
2024-02-19	1.79	1.79	1.79	1.79	0
2024-02-16	1.79	1.79	1.79	1.79	20,600
2024-02-15	1.79	1.79	1.79	1.79	14,101
2024-02-14	1.79	1.79	1.79	1.79	2,000
2024-02-13	1.79	1.79	1.79	1.79	2,000
2024-02-12	1.79	1.79	1.79	1.79	22,900
2024-02-09	1.79	1.79	1.79	1.79	5,494
2024-02-08	1.79	1.79	1.79	1.79	7,000
2024-02-07	1.79	1.79	1.79	1.79	0
2024-02-06	1.79	1.79	1.79	1.79	4,886
2024-02-05	1.79	1.79	1.79	1.79	0
2024-02-02	1.79	1.79	1.79	1.79	2,900
2024-02-01	1.79	1.79	1.79	1.79	2,000
2024-01-31	1.74	1.74	1.74	1.74	600
2024-01-30	1.74	1.74	1.74	1.74	0
2024-01-29	1.74	1.74	1.74	1.74	100
2024-01-26	1.74	1.74	1.74	1.74	4,400
2024-01-25	1.74	1.74	1.74	1.74	100
2024-01-24	1.74	1.74	1.74	1.74	257
2024-01-23	1.74	1.74	1.74	1.74	300
2024-01-22	1.74	1.74	1.74	1.74	702
2024-01-19	1.74	1.74	1.74	1.74	1,700
2024-01-18	1.74	1.74	1.74	1.74	26,513
2024-01-17	1.74	1.74	1.74	1.74	2,800
2024-01-16	1.74	1.74	1.74	1.74	3,500
2024-01-15	1.74	1.74	1.74	1.74	0
2024-01-12	1.74	1.74	1.74	1.74	900
2024-01-11	1.74	1.74	1.74	1.74	1,700
2024-01-10	1.74	1.74	1.74	1.74	300
2024-01-09	2.05	2.05	2.05	2.05	5,000
2024-01-08	2.05	2.05	2.05	2.05	500
2024-01-05	2.01	2.01	2.01	2.01	4,925
2024-01-04	2.05	2.05	2.05	2.05	14,097
2024-01-03	2.05	2.05	2.05	2.05	16,238
2024-01-02	1.27	1.27	1.27	1.27	4,246
2024-01-01	1.27	1.27	1.27	1.27	0
2023-12-29	1.27	1.27	1.27	1.27	47,000
2023-12-28	1.27	1.27	1.27	1.27	9,571
2023-12-27	1.27	1.27	1.27	1.27	15,196
2023-12-26	1.27	1.27	1.27	1.27	0
2023-12-25	1.27	1.27	1.27	1.27	0
2023-12-22	1.27	1.27	1.27	1.27	3,200
2023-12-21	1.27	1.27	1.27	1.27	0
2023-12-20	1.27	1.27	1.27	1.27	17,551
2023-12-19	1.27	1.27	1.27	1.27	0
2023-12-18	1.27	1.27	1.27	1.27	1,250
2023-12-15	1.27	1.27	1.27	1.27	655
2023-12-14	1.27	1.27	1.27	1.27	0
2023-12-13	1.27	1.27	1.27	1.27	0
2023-12-12	1.27	1.27	1.27	1.27	0
2023-12-11	1.27	1.27	1.27	1.27	0
2023-12-08	1.27	1.27	1.27	1.27	19,172
2023-12-07	1.27	1.27	1.27	1.27	2,000
2023-12-06	1.27	1.27	1.27	1.27	17,260
2023-12-05	1.27	1.27	1.27	1.27	22,584
2023-12-04	1.27	1.27	1.27	1.27	350
2023-12-01	1.27	1.27	1.27	1.27	1,758
2023-11-30	1.27	1.27	1.27	1.27	0
2023-11-29	1.27	1.27	1.27	1.27	500
2023-11-28	1.27	1.27	1.27	1.27	13,075
2023-11-27	1.27	1.27	1.27	1.27	7,874
2023-11-24	1.20	1.20	1.20	1.20	4,520
2023-11-23	1.20	1.20	1.20	1.20	0
2023-11-22	1.20	1.20	1.20	1.20	2,000
2023-11-21	1.20	1.20	1.20	1.20	0
2023-11-20	1.20	1.20	1.20	1.20	1,200
2023-11-17	1.20	1.20	1.20	1.20	1,100
2023-11-16	1.20	1.20	1.20	1.20	0
2023-11-15	1.20	1.20	1.20	1.20	0
2023-11-14	1.20	1.20	1.20	1.20	0
2023-11-13	1.20	1.20	1.20	1.20	0
2023-11-10	1.20	1.20	1.20	1.20	1,296
2023-11-09	1.20	1.20	1.20	1.20	0
2023-11-08	1.20	1.20	1.20	1.20	6,000
2023-11-07	1.26	1.26	1.26	1.26	14,348
2023-11-06	1.26	1.26	1.26	1.26	2,000
2023-11-03	1.26	1.26	1.26	1.26	3,000
2023-11-02	1.26	1.26	1.26	1.26	20,312
2023-11-01	1.26	1.26	1.26	1.26	2,000
2023-10-31	1.26	1.26	1.26	1.26	0
2023-10-30	1.26	1.26	1.26	1.26	800
2023-10-27	1.26	1.26	1.26	1.26	444
2023-10-26	1.26	1.26	1.26	1.26	8,141
2023-10-25	1.30	1.30	1.30	1.30	13,858
2023-10-24	1.30	1.30	1.30	1.30	19,815
2023-10-23	1.79	1.79	1.79	1.79	7,563
2023-10-20	1.79	1.79	1.79	1.79	5,508
2023-10-19	1.79	1.79	1.79	1.79	6,200
2023-10-18	1.79	1.79	1.79	1.79	20,426
2023-10-17	1.79	1.79	1.79	1.79	3,985
2023-10-16	1.79	1.79	1.79	1.79	0
2023-10-13	1.79	1.79	1.79	1.79	785
2023-10-12	1.79	1.79	1.79	1.79	0
2023-10-11	1.79	1.79	1.79	1.79	1,000
2023-10-10	1.79	1.79	1.79	1.79	508
2023-10-09	1.79	1.79	1.79	1.79	0
2023-10-06	1.79	1.79	1.79	1.79	1,000
2023-10-05	1.79	1.79	1.79	1.79	0
2023-10-04	1.79	1.79	1.79	1.79	700
2023-10-03	1.79	1.79	1.79	1.79	0
2023-10-02	1.79	1.79	1.79	1.79	0
2023-09-29	1.79	1.79	1.79	1.79	500
2023-09-28	1.79	1.79	1.79	1.79	200
2023-09-27	1.79	1.79	1.79	1.79	145
2023-09-26	1.79	1.79	1.79	1.79	0
2023-09-25	1.79	1.79	1.79	1.79	0
2023-09-22	1.79	1.79	1.79	1.79	2,700
2023-09-21	1.79	1.79	1.79	1.79	0
2023-09-20	1.79	1.79	1.79	1.79	0
2023-09-19	1.79	1.79	1.79	1.79	0
2023-09-18	1.79	1.79	1.79	1.79	3,600
2023-09-15	1.79	1.79	1.79	1.79	15,990
2023-09-14	1.79	1.79	1.79	1.79	3,988
2023-09-13	1.70	1.70	1.70	1.70	150
2023-09-12	1.70	1.70	1.70	1.70	2,500
2023-09-11	1.70	1.70	1.70	1.70	0
2023-09-08	1.70	1.70	1.70	1.70	5,998
2023-09-07	1.75	1.75	1.75	1.75	0
2023-09-06	1.75	1.75	1.75	1.75	3,000
2023-09-05	1.75	1.75	1.75	1.75	3,490
2023-09-04	2.12	2.12	2.12	2.12	0
2023-09-01	2.12	2.12	2.12	2.12	1,106
2023-08-31	2.12	2.12	2.12	2.12	24,400
2023-08-30	2.12	2.12	2.12	2.12	0
2023-08-29	2.12	2.12	2.12	2.12	500
2023-08-28	2.12	2.12	2.12	2.12	0
2023-08-25	2.12	2.12	2.12	2.12	1,100
2023-08-24	2.12	2.12	2.12	2.12	125
2023-08-23	2.12	2.12	2.12	2.12	150
2023-08-22	2.12	2.12	2.12	2.12	5,000
2023-08-21	2.12	2.12	2.12	2.12	21,436
2023-08-18	2.12	2.12	2.12	2.12	10,391
2023-08-17	2.11	2.11	2.11	2.11	4,671
2023-08-16	2.20	2.20	2.20	2.20	31,419
2023-08-15	3.04	3.04	3.04	3.04	29,253
2023-08-14	3.04	3.04	3.04	3.04	24,960
2023-08-11	3.04	3.04	3.04	3.04	0
2023-08-10	3.04	3.04	3.04	3.04	9,657
2023-08-09	3.04	3.04	3.04	3.04	528
2023-08-08	3.04	3.04	3.04	3.04	8,106
2023-08-07	3.04	3.04	3.04	3.04	0
2023-08-04	3.04	3.04	3.04	3.04	25,500
2023-08-03	3.04	3.04	3.04	3.04	61,190
2023-08-02	3.04	3.04	3.04	3.04	6,298
2023-08-01	3.04	3.04	3.04	3.04	23,916
2023-07-31	3.04	3.04	3.04	3.04	1,471
2023-07-28	3.25	3.25	3.25	3.25	295
2023-07-27	3.25	3.25	3.25	3.25	3,830
2023-07-26	3.25	3.25	3.25	3.25	0
2023-07-25	3.25	3.25	3.25	3.25	4,946
2023-07-24	3.15	3.15	3.15	3.15	0
2023-07-21	3.15	3.15	3.15	3.15	45,449
2023-07-20	3.15	3.15	3.15	3.15	0
2023-07-19	3.15	3.15	3.15	3.15	4,110
2023-07-18	3.15	3.15	3.15	3.15	4,200
2023-07-17	3.15	3.15	3.15	3.15	5,000
2023-07-14	3.15	3.15	3.15	3.15	1,205
2023-07-13	3.15	3.15	3.15	3.15	21,000
2023-07-12	3.15	3.15	3.15	3.15	400
2023-07-11	3.15	3.15	3.15	3.15	0
2023-07-10	3.15	3.15	3.15	3.15	6,636
2023-07-07	3.15	3.15	3.15	3.15	2,690
2023-07-06	3.15	3.15	3.15	3.15	6,930
2023-07-05	3.15	3.15	3.15	3.15	20,380
2023-07-04	3.15	3.15	3.15	3.15	0
2023-07-03	3.15	3.15	3.15	3.15	30,585
2023-06-30	3.44	3.44	3.44	3.44	6,415
2023-06-29	3.44	3.44	3.44	3.44	42,487
2023-06-28	3.44	3.44	3.44	3.44	0
2023-06-27	3.44	3.44	3.44	3.44	1,301
2023-06-26	3.44	3.44	3.44	3.44	1,701
2023-06-23	3.75	3.75	3.75	3.75	10,385
2023-06-22	3.75	3.75	3.75	3.75	3,950
2023-06-21	3.75	3.75	3.75	3.75	0
2023-06-20	3.75	3.75	3.75	3.75	173
2023-06-19	3.86	3.86	3.86	3.86	0
2023-06-16	3.86	3.86	3.86	3.86	9,273
2023-06-15	3.86	3.86	3.86	3.86	3,684
2023-06-14	3.86	3.86	3.86	3.86	11,699
2023-06-13	3.86	3.86	3.86	3.86	17,099
2023-06-12	3.86	3.86	3.86	3.86	12,770
2023-06-09	4.36	4.36	4.36	4.36	49,887
2023-06-08	4.36	4.36	4.36	4.36	300
2023-06-07	4.36	4.36	4.36	4.36	0
2023-06-06	4.36	4.36	4.36	4.36	6,794
2023-06-05	4.40	4.40	4.40	4.40	1,000
2023-06-02	4.64	4.64	4.64	4.64	10,741
2023-06-01	4.64	4.64	4.64	4.64	16,685
2023-05-31	4.64	4.64	4.64	4.64	11,984
2023-05-30	4.64	4.64	4.64	4.64	5,306
2023-05-29	4.56	4.56	4.56	4.56	0
2023-05-26	4.56	4.56	4.56	4.56	4,772
2023-05-25	4.56	4.56	4.56	4.56	11,482
2023-05-24	4.68	4.68	4.68	4.68	8,000
2023-05-23	4.68	4.68	4.68	4.68	6,859
2023-05-22	4.28	4.28	4.28	4.28	13,600
2023-05-19	4.28	4.28	4.28	4.28	1,700
2023-05-18	4.28	4.28	4.28	4.28	15,505
2023-05-17	4.28	4.28	4.28	4.28	6,935
2023-05-16	4.06	4.06	4.06	4.06	2,800
2023-05-15	4.27	4.27	4.27	4.27	3,976
2023-05-12	4.27	4.27	4.27	4.27	0
2023-05-11	4.27	4.27	4.27	4.27	7,200
2023-05-10	4.44	4.44	4.44	4.44	72,905
2023-05-09	4.50	4.50	4.50	4.50	1,050
2023-05-08	4.86	4.86	4.86	4.86	0
2023-05-05	4.86	4.86	4.86	4.86	1,729
2023-05-04	4.56	4.56	4.56	4.56	10,502
2023-05-03	4.56	4.56	4.56	4.56	12,950
2023-05-02	4.56	4.56	4.56	4.56	2,144
2023-05-01	4.56	4.56	4.56	4.56	0
2023-04-28	4.56	4.56	4.56	4.56	4,046
2023-04-27	4.31	4.31	4.31	4.31	4,500
2023-04-26	4.31	4.31	4.31	4.31	26,005
2023-04-25	5.09	5.09	5.09	5.09	36,085
2023-04-24	5.70	5.70	5.70	5.70	70,460
2023-04-21	3.22	3.22	3.22	3.22	5,099
2023-04-20	3.22	3.22	3.22	3.22	1,084
2023-04-19	3.22	3.22	3.22	3.22	10,398
2023-04-18	3.22	3.22	3.22	3.22	3,160
2023-04-17	3.22	3.22	3.22	3.22	240
2023-04-14	3.22	3.22	3.22	3.22	2,300
2023-04-13	3.22	3.22	3.22	3.22	1,330
2023-04-12	3.22	3.22	3.22	3.22	1,307
2023-04-11	3.22	3.22	3.22	3.22	2,845
2023-04-10	3.22	3.22	3.22	3.22	0
2023-04-07	3.22	3.22	3.22	3.22	0
2023-04-06	3.22	3.22	3.22	3.22	2,268
2023-04-05	3.28	3.28	3.28	3.28	8,728
2023-04-04	3.64	3.64	3.64	3.64	4,254
2023-04-03	3.64	3.64	3.64	3.64	4,423
2023-03-31	3.57	3.57	3.57	3.57	2,850
2023-03-30	3.57	3.57	3.57	3.57	2,600
2023-03-29	3.57	3.57	3.57	3.57	1,416
2023-03-28	3.51	3.51	3.51	3.51	20,516
2023-03-27	3.49	3.49	3.49	3.49	16,393
2023-03-24	3.91	3.91	3.91	3.91	17,083
2023-03-23	3.91	3.91	3.91	3.91	47,577
2023-03-22	4.00	4.00	4.00	4.00	22,508
2023-03-21	3.66	3.66	3.66	3.66	105,132
2023-03-20	3.66	3.66	3.66	3.66	21,156
2023-03-17	3.54	3.54	3.54	3.54	0
2023-03-16	3.54	3.54	3.54	3.54	216
2023-03-15	3.54	3.54	3.54	3.54	4,850
2023-03-14	3.54	3.54	3.54	3.54	5,998
2023-03-13	3.83	3.83	3.83	3.83	9,696
2023-03-10	3.83	3.83	3.83	3.83	36,975
2023-03-09	3.83	3.83	3.83	3.83	8,189
2023-03-08	2.07	2.07	2.07	2.07	10,371
2023-03-07	2.07	2.07	2.07	2.07	4,773
2023-03-06	2.07	2.07	2.07	2.07	3,000
2023-03-03	2.07	2.07	2.07	2.07	1,410
2023-03-02	2.07	2.07	2.07	2.07	0
2023-03-01	2.07	2.07	2.07	2.07	0
2023-02-28	2.07	2.07	2.07	2.07	1,100
2023-02-27	2.07	2.07	2.07	2.07	1,000
2023-02-24	2.07	2.07	2.07	2.07	280
2023-02-23	2.07	2.07	2.07	2.07	5,000
2023-02-22	2.07	2.07	2.07	2.07	165
2023-02-21	1.73	1.73	1.73	1.73	1,189
2023-02-20	1.73	1.73	1.73	1.73	0
2023-02-17	1.73	1.73	1.73	1.73	0
2023-02-16	1.73	1.73	1.73	1.73	240
2023-02-15	1.73	1.73	1.73	1.73	6,350
2023-02-14	1.73	1.73	1.73	1.73	4,689
2023-02-13	1.73	1.73	1.73	1.73	700
2023-02-10	1.73	1.73	1.73	1.73	0
2023-02-09	1.73	1.73	1.73	1.73	0
2023-02-08	1.73	1.73	1.73	1.73	100
2023-02-07	1.73	1.73	1.73	1.73	0
2023-02-06	1.73	1.73	1.73	1.73	100
2023-02-03	1.73	1.73	1.73	1.73	400
2023-02-02	1.73	1.73	1.73	1.73	811
2023-02-01	1.73	1.73	1.73	1.73	0
2023-01-31	1.73	1.73	1.73	1.73	0
2023-01-30	1.73	1.73	1.73	1.73	0
2023-01-27	1.73	1.73	1.73	1.73	0
2023-01-26	1.73	1.73	1.73	1.73	0
2023-01-25	1.73	1.73	1.73	1.73	1,000
2023-01-24	1.16	1.16	1.16	1.16	0
2023-01-23	1.16	1.16	1.16	1.16	3,000
2023-01-20	1.16	1.16	1.16	1.16	1,034
2023-01-19	1.16	1.16	1.16	1.16	282
2023-01-18	1.16	1.16	1.16	1.16	1,080
2023-01-17	1.16	1.16	1.16	1.16	1,600
2023-01-16	1.16	1.16	1.16	1.16	0
2023-01-13	1.16	1.16	1.16	1.16	0
2023-01-12	1.16	1.16	1.16	1.16	300
2023-01-11	1.16	1.16	1.16	1.16	15,600
2023-01-10	1.16	1.16	1.16	1.16	4,200
2023-01-09	1.16	1.16	1.16	1.16	10,000
2023-01-06	1.16	1.16	1.16	1.16	5,065
2023-01-05	1.16	1.16	1.16	1.16	22,304
2023-01-04	1.16	1.16	1.16	1.16	9,289
2023-01-03	1.16	1.16	1.16	1.16	1,977
2023-01-02	1.16	1.16	1.16	1.16	0
2022-12-30	1.16	1.16	1.16	1.16	1,000
2022-12-29	1.16	1.16	1.16	1.16	7,600
2022-12-28	1.16	1.16	1.16	1.16	1,350
2022-12-27	1.16	1.16	1.16	1.16	0
2022-12-26	1.16	1.16	1.16	1.16	0
2022-12-23	1.16	1.16	1.16	1.16	2,000
2022-12-22	1.16	1.16	1.16	1.16	200
2022-12-21	1.16	1.16	1.16	1.16	0
2022-12-20	1.16	1.16	1.16	1.16	0
2022-12-19	1.16	1.16	1.16	1.16	700
2022-12-16	1.16	1.16	1.16	1.16	5,117
2022-12-15	1.16	1.16	1.16	1.16	4,523
2022-12-14	1.14	1.14	1.14	1.14	1,060
2022-12-13	1.26	1.26	1.26	1.26	160
2022-12-12	1.26	1.26	1.26	1.26	1,900
2022-12-09	1.26	1.26	1.26	1.26	21,834
2022-12-08	1.26	1.26	1.26	1.26	500
2022-12-07	1.26	1.26	1.26	1.26	0
2022-12-06	1.26	1.26	1.26	1.26	0
2022-12-05	1.26	1.26	1.26	1.26	902
2022-12-02	1.26	1.26	1.26	1.26	0
2022-12-01	1.26	1.26	1.26	1.26	0
2022-11-30	1.26	1.26	1.26	1.26	1,000
2022-11-29	1.26	1.26	1.26	1.26	0
2022-11-28	1.26	1.26	1.26	1.26	0
2022-11-25	1.26	1.26	1.26	1.26	0
2022-11-24	1.26	1.26	1.26	1.26	0
2022-11-23	1.26	1.26	1.26	1.26	1,750
2022-11-22	1.26	1.26	1.26	1.26	7,024
2022-11-21	1.26	1.26	1.26	1.26	117
2022-11-18	1.84	1.84	1.84	1.84	864
2022-11-17	1.84	1.84	1.84	1.84	425
2022-11-16	1.84	1.84	1.84	1.84	0
2022-11-15	1.84	1.84	1.84	1.84	500
2022-11-14	1.84	1.84	1.84	1.84	500
2022-11-11	1.84	1.84	1.84	1.84	0
2022-11-10	1.84	1.84	1.84	1.84	0
2022-11-09	1.84	1.84	1.84	1.84	0
2022-11-08	1.84	1.84	1.84	1.84	0
2022-11-07	1.84	1.84	1.84	1.84	0
2022-11-04	1.84	1.84	1.84	1.84	4,435
2022-11-03	1.84	1.84	1.84	1.84	1,845
2022-11-02	1.84	1.84	1.84	1.84	1,647
2022-11-01	2.13	2.13	2.13	2.13	0
2022-10-31	2.13	2.13	2.13	2.13	151
2022-10-28	2.17	2.17	2.17	2.17	0
2022-10-27	2.79	2.79	2.79	2.79	594
2022-10-26	2.79	2.79	2.79	2.79	2,000
2022-10-25	2.79	2.79	2.79	2.79	0
2022-10-24	2.79	2.79	2.79	2.79	0
2022-10-21	2.79	2.79	2.79	2.79	1,052
2022-10-20	2.79	2.79	2.79	2.79	2,500
2022-10-19	2.79	2.79	2.79	2.79	7,400
2022-10-18	2.79	2.79	2.79	2.79	2,779
2022-10-17	2.63	2.63	2.63	2.63	200
2022-10-14	2.63	2.63	2.63	2.63	0
2022-10-13	2.63	2.63	2.63	2.63	0
2022-10-12	2.63	2.63	2.63	2.63	0
2022-10-11	2.63	2.63	2.63	2.63	1,500
2022-10-10	2.63	2.63	2.63	2.63	0
2022-10-07	2.63	2.63	2.63	2.63	0
2022-10-06	2.63	2.63	2.63	2.63	418
2022-10-05	2.83	2.83	2.83	2.83	0
2022-10-04	2.83	2.83	2.83	2.83	0
2022-10-03	2.83	2.83	2.83	2.83	700
2022-09-30	2.83	2.83	2.83	2.83	1,500
2022-09-29	2.83	2.83	2.83	2.83	100
2022-09-28	2.83	2.83	2.83	2.83	0
2022-09-27	2.83	2.83	2.83	2.83	0
2022-09-26	2.83	2.83	2.83	2.83	425
2022-09-23	2.83	2.83	2.83	2.83	0
2022-09-22	2.83	2.83	2.83	2.83	0
2022-09-21	2.83	2.83	2.83	2.83	120
2022-09-20	2.83	2.83	2.83	2.83	0
2022-09-19	2.83	2.83	2.83	2.83	0
2022-09-16	2.83	2.83	2.83	2.83	0
2022-09-15	2.83	2.83	2.83	2.83	0
2022-09-14	2.83	2.83	2.83	2.83	229
2022-09-13	2.96	2.96	2.96	2.96	0
2022-09-12	2.96	2.96	2.96	2.96	0
2022-09-09	2.96	2.96	2.96	2.96	0
2022-09-08	2.96	2.96	2.96	2.96	313
2022-09-07	2.96	2.96	2.96	2.96	0
2022-09-06	2.96	2.96	2.96	2.96	0
2022-09-05	2.96	2.96	2.96	2.96	0
2022-09-02	2.96	2.96	2.96	2.96	0
2022-09-01	2.96	2.96	2.96	2.96	522
2022-08-31	3.23	3.23	3.23	3.23	0
2022-08-30	3.23	3.23	3.23	3.23	0
2022-08-29	3.23	3.23	3.23	3.23	0
2022-08-26	3.23	3.23	3.23	3.23	0
2022-08-25	3.23	3.23	3.23	3.23	1,076
2022-08-24	3.08	3.08	3.08	3.08	0
2022-08-23	3.08	3.08	3.08	3.08	0
2022-08-22	3.08	3.08	3.08	3.08	0
2022-08-19	3.08	3.08	3.08	3.08	0
2022-08-18	3.08	3.08	3.08	3.08	0
2022-08-17	3.08	3.08	3.08	3.08	0
2022-08-16	3.08	3.08	3.08	3.08	0
2022-08-15	3.08	3.08	3.08	3.08	110
2022-08-12	3.39	3.39	3.39	3.39	0
2022-08-11	3.39	3.39	3.39	3.39	500
2022-08-10	3.39	3.39	3.39	3.39	0
2022-08-09	3.39	3.39	3.39	3.39	0
2022-08-08	3.39	3.39	3.39	3.39	0
2022-08-05	3.39	3.39	3.39	3.39	0
2022-08-04	3.39	3.39	3.39	3.39	0
2022-08-03	3.39	3.39	3.39	3.39	0
2022-08-02	3.39	3.39	3.39	3.39	4,950
2022-08-01	3.39	3.39	3.39	3.39	0
2022-07-29	3.39	3.39	3.39	3.39	0
2022-07-28	3.39	3.39	3.39	3.39	0
2022-07-27	3.39	3.39	3.39	3.39	1,650
2022-07-26	3.39	3.39	3.39	3.39	0
2022-07-25	3.39	3.39	3.39	3.39	0
2022-07-22	3.39	3.39	3.39	3.39	0
2022-07-21	3.39	3.39	3.39	3.39	0
2022-07-20	3.39	3.39	3.39	3.39	0
2022-07-19	3.39	3.39	3.39	3.39	0
2022-07-18	3.39	3.39	3.39	3.39	1,900
2022-07-15	3.40	3.40	3.40	3.40	3,968
2022-07-14	3.91	3.91	3.91	3.91	5,400
2022-07-13	3.91	3.91	3.91	3.91	8,000
2022-07-12	3.91	3.91	3.91	3.91	200
2022-07-11	3.91	3.91	3.91	3.91	1,310
2022-07-08	3.91	3.91	3.91	3.91	0
2022-07-07	3.91	3.91	3.91	3.91	400
2022-07-06	3.91	3.91	3.91	3.91	0
2022-07-05	3.91	3.91	3.91	3.91	2,600
2022-07-04	3.91	3.91	3.91	3.91	0
2022-07-01	3.91	3.91	3.91	3.91	4,000
2022-06-30	3.91	3.91	3.91	3.91	4,800
2022-06-29	3.91	3.91	3.91	3.91	10,000
2022-06-28	3.91	3.91	3.91	3.91	0
2022-06-27	3.91	3.91	3.91	3.91	1,798
2022-06-24	3.91	3.91	3.91	3.91	1,500
2022-06-23	3.91	3.91	3.91	3.91	800
2022-06-22	3.91	3.91	3.91	3.91	175
2022-06-21	3.91	3.91	3.91	3.91	1,000
2022-06-20	3.91	3.91	3.91	3.91	0
2022-06-17	3.91	3.91	3.91	3.91	1,940
2022-06-16	3.91	3.91	3.91	3.91	0
2022-06-15	3.91	3.91	3.91	3.91	612
2022-06-14	3.91	3.91	3.91	3.91	1,086
2022-06-13	4.14	4.14	4.14	4.14	3,042
2022-06-10	4.38	4.38	4.38	4.38	3,644
2022-06-09	4.38	4.38	4.38	4.38	0
2022-06-08	4.38	4.38	4.38	4.38	0
2022-06-07	4.38	4.38	4.38	4.38	0
2022-06-06	4.38	4.38	4.38	4.38	0
2022-06-03	4.38	4.38	4.38	4.38	0
2022-06-02	4.38	4.38	4.38	4.38	0
2022-06-01	4.38	4.38	4.38	4.38	0
2022-05-31	4.38	4.38	4.38	4.38	0
2022-05-30	4.38	4.38	4.38	4.38	0
2022-05-27	4.38	4.38	4.38	4.38	0
2022-05-26	4.21	4.21	4.21	4.21	3,512
2022-05-25	4.21	4.21	4.21	4.21	1,000
2022-05-24	4.21	4.21	4.21	4.21	3,000
2022-05-23	4.36	4.36	4.36	4.36	530
2022-05-20	4.43	4.43	4.43	4.43	1,100
2022-05-19	4.43	4.43	4.43	4.43	0
2022-05-18	4.43	4.43	4.43	4.43	798
2022-05-17	4.43	4.43	4.43	4.43	0
2022-05-16	4.25	4.25	4.25	4.25	0
2022-05-13	4.25	4.25	4.25	4.25	2,600
2022-05-12	5.64	5.64	5.64	5.64	2,500
2022-05-11	5.64	5.64	5.64	5.64	2,000
2022-05-10	5.64	5.64	5.64	5.64	995
2022-05-09	5.64	5.64	5.64	5.64	7,475
2022-05-06	5.77	5.77	5.77	5.77	31,655
2022-05-05	4.14	4.14	4.14	4.14	2,500
2022-05-04	4.14	4.14	4.14	4.14	3,000
2022-05-03	4.14	4.14	4.14	4.14	2,200
2022-05-02	4.14	4.14	4.14	4.14	0
2022-04-29	4.14	4.14	4.14	4.14	1,000
2022-04-28	4.14	4.14	4.14	4.14	4,425
2022-04-27	4.32	4.32	4.32	4.32	1,110
2022-04-26	4.32	4.32	4.32	4.32	1,500
2022-04-25	4.32	4.32	4.32	4.32	987
2022-04-22	4.69	4.69	4.69	4.69	1,400
2022-04-21	4.69	4.69	4.69	4.69	1,504
2022-04-20	4.69	4.69	4.69	4.69	1,053
2022-04-19	4.71	4.71	4.71	4.71	300
2022-04-18	5.07	5.07	5.07	5.07	0
2022-04-15	5.07	5.07	5.07	5.07	0
2022-04-14	5.07	5.07	5.07	5.07	0
2022-04-13	5.07	5.07	5.07	5.07	1,000
2022-04-12	5.56	5.56	5.56	5.56	0
2022-04-11	5.56	5.56	5.56	5.56	480
2022-04-08	5.56	5.56	5.56	5.56	2,100
2022-04-07	5.56	5.56	5.56	5.56	6,000
2022-04-06	5.56	5.56	5.56	5.56	2,000
2022-04-05	5.56	5.56	5.56	5.56	1,696
2022-04-04	5.46	5.46	5.46	5.46	4,000
2022-04-01	5.46	5.46	5.46	5.46	50
2022-03-31	5.27	5.27	5.27	5.27	3,840
2022-03-30	5.51	5.51	5.51	5.51	0
2022-03-29	5.51	5.51	5.51	5.51	0
2022-03-28	5.51	5.51	5.51	5.51	250
2022-03-25	5.53	5.53	5.53	5.53	1,000
2022-03-24	5.20	5.20	5.20	5.20	7,000
2022-03-23	5.20	5.20	5.20	5.20	0
2022-03-22	4.60	4.60	4.60	4.60	0
2022-03-21	4.60	4.60	4.60	4.60	3,000
2022-03-18	4.60	4.60	4.60	4.60	0
2022-03-17	4.60	4.60	4.60	4.60	0
2022-03-16	4.60	4.60	4.60	4.60	2,130
2022-03-15	4.60	4.60	4.60	4.60	1,600
2022-03-14	4.60	4.60	4.60	4.60	3,261
2022-03-11	4.60	4.60	4.60	4.60	0
2022-03-10	4.60	4.60	4.60	4.60	0
2022-03-09	4.60	4.60	4.60	4.60	2,000
2022-03-08	4.60	4.60	4.60	4.60	1,426
2022-03-07	5.55	5.55	5.55	5.55	500
2022-03-04	5.55	5.55	5.55	5.55	8,700
2022-03-03	5.55	5.55	5.55	5.55	5,700
2022-03-02	5.42	5.42	5.42	5.42	0
2022-03-01	4.81	4.81	4.81	4.81	13,950
2022-02-28	4.81	4.81	4.81	4.81	7,184
2022-02-25	4.62	4.62	4.62	4.62	3,800
2022-02-24	4.62	4.62	4.62	4.62	5,257
2022-02-23	4.28	4.28	4.28	4.28	1,957
2022-02-22	4.28	4.28	4.28	4.28	4,006
2022-02-21	4.28	4.28	4.28	4.28	0
2022-02-18	4.28	4.28	4.28	4.28	500
2022-02-17	4.28	4.28	4.28	4.28	2,306
2022-02-16	4.28	4.28	4.28	4.28	5,698
2022-02-15	4.28	4.28	4.28	4.28	4,000
2022-02-14	4.28	4.28	4.28	4.28	9,500
2022-02-11	4.28	4.28	4.28	4.28	2,800
2022-02-10	4.28	4.28	4.28	4.28	549
2022-02-09	4.68	4.68	4.68	4.68	424
2022-02-08	5.04	5.04	5.04	5.04	7,000
2022-02-07	5.04	5.04	5.04	5.04	1,000
2022-02-04	5.04	5.04	5.04	5.04	2,000
2022-02-03	5.04	5.04	5.04	5.04	361
2022-02-02	5.41	5.41	5.41	5.41	980
2022-02-01	5.18	5.18	5.18	5.18	2,252
2022-01-31	5.06	5.06	5.06	5.06	1,918
2022-01-28	3.78	3.78	3.78	3.78	16,060
2022-01-27	3.78	3.78	3.78	3.78	8,600
2022-01-26	3.78	3.78	3.78	3.78	6,110
2022-01-25	3.78	3.78	3.78	3.78	15,300
2022-01-24	3.78	3.78	3.78	3.78	10,488
2022-01-21	4.55	4.55	4.55	4.55	58
2022-01-20	4.76	4.76	4.76	4.76	4,560
2022-01-19	6.23	6.23	6.23	6.23	4,950
2022-01-18	6.23	6.23	6.23	6.23	10,200
2022-01-17	6.23	6.23	6.23	6.23	0
2022-01-14	6.23	6.23	6.23	6.23	0
2022-01-13	6.23	6.23	6.23	6.23	6,472
2022-01-12	6.23	6.23	6.23	6.23	10,960
2022-01-11	6.64	6.64	6.64	6.64	8,250
2022-01-10	6.64	6.64	6.64	6.64	14,464
2022-01-07	6.04	6.04	6.04	6.04	2,660
2022-01-06	6.17	6.17	6.17	6.17	2,920
2022-01-05	6.64	6.64	6.64	6.64	17,726
2022-01-04	6.86	6.86	6.86	6.86	5,829
2022-01-03	6.22	6.22	6.22	6.22	0
2021-12-31	6.22	6.22	6.22	6.22	1,000
2021-12-30	6.15	6.15	6.15	6.15	7,238
2021-12-29	6.54	6.54	6.54	6.54	31,356
2021-12-28	6.54	6.54	6.54	6.54	0
2021-12-27	6.54	6.54	6.54	6.54	0
2021-12-24	6.54	6.54	6.54	6.54	0
2021-12-23	6.54	6.54	6.54	6.54	7,748
2021-12-22	6.53	6.53	6.53	6.53	3,087
2021-12-21	6.30	6.30	6.30	6.30	5,120
2021-12-20	5.63	5.63	5.63	5.63	5,084
2021-12-17	5.04	5.04	5.04	5.04	5,256
2021-12-16	5.04	5.04	5.04	5.04	0
2021-12-15	5.38	5.38	5.38	5.38	34,559
2021-12-14	5.38	5.38	5.38	5.38	8,480
2021-12-13	5.38	5.38	5.38	5.38	7,600
2021-12-10	5.38	5.38	5.38	5.38	2,000
2021-12-09	5.38	5.38	5.38	5.38	13,702
2021-12-08	5.38	5.38	5.38	5.38	16,302
2021-12-07	5.38	5.38	5.38	5.38	9,300
2021-12-06	5.38	5.38	5.38	5.38	736
2021-12-03	6.66	6.66	6.66	6.66	13,866
2021-12-02	7.09	7.09	7.09	7.09	92,002
2021-12-01	7.09	7.09	7.09	7.09	10,306
2021-11-30	7.29	7.29	7.29	7.29	22,549
2021-11-29	7.15	7.15	7.15	7.15	5,000
2021-11-26	7.19	7.19	7.19	7.19	12,881
2021-11-25	7.47	7.47	7.47	7.47	0
2021-11-24	7.03	7.03	7.03	7.03	4,512
2021-11-23	7.11	7.11	7.11	7.11	55,485
2021-11-22	7.11	7.11	7.11	7.11	3,200
2021-11-19	7.11	7.11	7.11	7.11	4,792
2021-11-18	7.11	7.11	7.11	7.11	27,641
2021-11-17	6.97	6.97	6.97	6.97	5,465
2021-11-16	6.97	6.97	6.97	6.97	2,975
2021-11-15	6.97	6.97	6.97	6.97	2,007
2021-11-12	6.70	6.70	6.70	6.70	3,864
2021-11-11	6.90	6.90	6.90	6.90	1,545
2021-11-10	6.98	6.98	6.98	6.98	12,473
2021-11-09	8.07	8.07	8.07	8.07	7,930
2021-11-08	7.85	7.85	7.85	7.85	16,261
2021-11-05	7.06	7.06	7.06	7.06	2,000
2021-11-04	7.06	7.06	7.06	7.06	1,800
2021-11-03	8.23	8.23	8.23	8.23	15,300
2021-11-02	8.23	8.23	8.23	8.23	122,284
2021-11-01	8.23	8.23	8.23	8.23	10,722
2021-10-29	7.59	7.59	7.59	7.59	9,552
2021-10-28	7.38	7.38	7.38	7.38	1,500
2021-10-27	7.68	7.68	7.68	7.68	6,648
2021-10-26	6.23	6.23	6.23	6.23	7,646
2021-10-25	6.23	6.23	6.23	6.23	26,827
2021-10-22	6.23	6.23	6.23	6.23	17,292
2021-10-21	6.23	6.23	6.23	6.23	200
2021-10-20	6.23	6.23	6.23	6.23	800
2021-10-19	5.49	5.49	5.49	5.49	5,170
2021-10-18	5.49	5.49	5.49	5.49	12,501
2021-10-15	5.49	5.49	5.49	5.49	742
2021-10-14	5.49	5.49	5.49	5.49	1,400
2021-10-13	5.87	5.87	5.87	5.87	400
2021-10-12	5.87	5.87	5.87	5.87	9,950
2021-10-11	5.87	5.87	5.87	5.87	1,000
2021-10-08	5.87	5.87	5.87	5.87	3,800
2021-10-07	5.67	5.67	5.67	5.67	12,665
2021-10-06	5.67	5.67	5.67	5.67	2,300
2021-10-05	5.67	5.67	5.67	5.67	4,000
2021-10-04	5.67	5.67	5.67	5.67	3,627
2021-10-01	5.67	5.67	5.67	5.67	9,640
2021-09-30	5.72	5.72	5.72	5.72	3,953
2021-09-29	5.83	5.83	5.83	5.83	11,043
2021-09-28	5.83	5.83	5.83	5.83	15,746
2021-09-27	5.83	5.83	5.83	5.83	2,546
2021-09-24	6.40	6.40	6.40	6.40	7,167
2021-09-23	5.92	5.92	5.92	5.92	3,986
2021-09-22	4.83	4.83	4.83	4.83	4,952
2021-09-21	4.83	4.83	4.83	4.83	3,800
2021-09-20	4.83	4.83	4.83	4.83	8,803
2021-09-17	4.83	4.83	4.83	4.83	4,950
2021-09-16	4.83	4.83	4.83	4.83	877
2021-09-15	4.83	4.83	4.83	4.83	10,535
2021-09-14	4.78	4.78	4.78	4.78	9,067
2021-09-13	5.17	5.17	5.17	5.17	4,100
2021-09-10	5.17	5.17	5.17	5.17	53,800
2021-09-09	5.17	5.17	5.17	5.17	70,503
2021-09-08	6.21	6.21	6.21	6.21	107,496
2021-09-07	6.21	6.21	6.21	6.21	32,148
2021-09-06	6.21	6.21	6.21	6.21	0
2021-09-03	6.21	6.21	6.21	6.21	2,700
2021-09-02	6.21	6.21	6.21	6.21	3,891
2021-09-01	6.21	6.21	6.21	6.21	1,346
2021-08-31	6.21	6.21	6.21	6.21	2,428
2021-08-30	6.44	6.44	6.44	6.44	0
2021-08-27	6.44	6.44	6.44	6.44	38,558
2021-08-26	6.44	6.44	6.44	6.44	6,864
2021-08-25	6.64	6.64	6.64	6.64	86,522
2021-08-24	7.05	7.05	7.05	7.05	81,562
2021-08-23	7.05	7.05	7.05	7.05	9,395
2021-08-20	7.05	7.05	7.05	7.05	12,526
2021-08-19	5.78	5.78	5.78	5.78	13,500
2021-08-18	5.78	5.78	5.78	5.78	2,200
2021-08-17	5.78	5.78	5.78	5.78	9,165
2021-08-16	5.78	5.78	5.78	5.78	25,467
2021-08-13	5.78	5.78	5.78	5.78	1,200
2021-08-12	5.78	5.78	5.78	5.78	9,383
2021-08-11	5.78	5.78	5.78	5.78	34,218
2021-08-10	5.78	5.78	5.78	5.78	26,256
2021-08-09	5.78	5.78	5.78	5.78	193,203
2021-08-06	8.88	8.88	8.88	8.88	117,682
2021-08-05	8.88	8.88	8.88	8.88	57,327
2021-08-04	8.88	8.88	8.88	8.88	57,186
2021-08-03	8.88	8.88	8.88	8.88	23,726
2021-08-02	8.88	8.88	8.88	8.88	10,035
2021-07-30	8.22	8.22	8.22	8.22	4,675
2021-07-29	8.35	8.35	8.35	8.35	1,133
2021-07-28	8.35	8.35	8.35	8.35	9,100
2021-07-27	8.35	8.35	8.35	8.35	4,274
2021-07-26	8.74	8.74	8.74	8.74	4,079
2021-07-23	9.62	9.62	9.62	9.62	26,482
2021-07-22	9.62	9.62	9.62	9.62	9,755
2021-07-21	9.21	9.21	9.21	9.21	22,241
2021-07-20	9.68	9.68	9.68	9.68	23,871
2021-07-19	7.81	7.81	7.81	7.81	32,291
2021-07-16	7.69	7.69	7.69	7.69	30,186
2021-07-15	6.99	6.99	6.99	6.99	6,969
2021-07-14	6.80	6.80	6.80	6.80	4,997
2021-07-13	6.42	6.42	6.42	6.42	60,620
2021-07-12	5.45	5.45	5.45	5.45	7,332
2021-07-09	5.45	5.45	5.45	5.45	66,247
2021-07-08	5.56	5.56	5.56	5.56	32,635
2021-07-07	4.70	4.70	4.70	4.70	12,234
2021-07-06	4.91	4.91	4.91	4.91	66,688
2021-07-05	4.91	4.91	4.91	4.91	0
2021-07-02	4.53	4.53	4.53	4.53	13,773
2021-07-01	3.98	3.98	3.98	3.98	27,963
2021-06-30	3.67	3.67	3.67	3.67	9,684
2021-06-29	3.04	3.04	3.04	3.04	13,477
2021-06-28	2.02	2.02	2.02	2.02	27,669
2021-06-25	2.02	2.02	2.02	2.02	1,455
2021-06-24	2.02	2.02	2.02	2.02	0
2021-06-23	2.02	2.02	2.02	2.02	0
2021-06-22	2.02	2.02	2.02	2.02	4,000
2021-06-21	2.02	2.02	2.02	2.02	0
2021-06-18	2.02	2.02	2.02	2.02	1,175
2021-06-17	2.02	2.02	2.02	2.02	0
2021-06-16	2.02	2.02	2.02	2.02	33,875
2021-06-15	2.02	2.02	2.02	2.02	0
2021-06-14	2.02	2.02	2.02	2.02	0
2021-06-11	2.02	2.02	2.02	2.02	0
2021-06-10	2.02	2.02	2.02	2.02	0
2021-06-09	2.02	2.02	2.02	2.02	200
2021-06-08	2.02	2.02	2.02	2.02	0
2021-06-07	2.02	2.02	2.02	2.02	0
2021-06-04	2.02	2.02	2.02	2.02	2,400
2021-06-03	2.02	2.02	2.02	2.02	700
2021-06-02	2.02	2.02	2.02	2.02	2,495
2021-06-01	2.18	2.18	2.18	2.18	1,992
2021-05-28	2.18	2.18	2.18	2.18	0
2021-05-27	2.18	2.18	2.18	2.18	0
2021-05-26	2.18	2.18	2.18	2.18	0
2021-05-25	2.18	2.18	2.18	2.18	0
2021-05-24	2.18	2.18	2.18	2.18	0
2021-05-21	2.18	2.18	2.18	2.18	0
2021-05-20	2.18	2.18	2.18	2.18	0
2021-05-19	2.18	2.18	2.18	2.18	5,997
2021-05-18	2.17	2.17	2.17	2.17	0
2021-05-17	2.17	2.17	2.17	2.17	3,300
2021-05-14	2.17	2.17	2.17	2.17	6,600
2021-05-13	2.17	2.17	2.17	2.17	0
2021-05-12	2.17	2.17	2.17	2.17	21,386
2021-05-11	2.17	2.17	2.17	2.17	23,271
2021-05-10	2.17	2.17	2.17	2.17	3,255
2021-05-07	2.20	2.20	2.20	2.20	0
2021-05-06	2.20	2.20	2.20	2.20	0
2021-05-05	2.20	2.20	2.20	2.20	0
2021-05-04	2.20	2.20	2.20	2.20	0
2021-04-30	2.20	2.20	2.20	2.20	11,901
2021-04-29	2.20	2.20	2.20	2.20	1,036
2021-04-28	2.26	2.26	2.26	2.26	0
2021-04-27	2.26	2.26	2.26	2.26	4,100
2021-04-26	2.26	2.26	2.26	2.26	2,900
2021-04-23	2.26	2.26	2.26	2.26	12,420
2021-04-22	2.27	2.27	2.27	2.27	3,205
2021-04-21	2.30	2.30	2.30	2.30	4,377
2021-04-20	2.38	2.38	2.38	2.38	2,000
2021-04-19	2.38	2.38	2.38	2.38	40,000
2021-04-16	2.38	2.38	2.38	2.38	7,800
2021-04-15	2.38	2.38	2.38	2.38	9,373
2021-04-14	2.38	2.38	2.38	2.38	3,412
2021-04-13	2.38	2.38	2.38	2.38	1,000
2021-04-12	2.38	2.38	2.38	2.38	5,000
2021-04-09	2.55	2.55	2.55	2.55	34,214
2021-04-08	2.55	2.55	2.55	2.55	76,844
2021-04-07	2.55	2.55	2.55	2.55	20,392
2021-04-06	2.70	2.70	2.70	2.70	45,684
2021-04-01	1.87	1.87	1.87	1.87	49,495
2021-03-31	1.87	1.87	1.87	1.87	32,179
2021-03-30	1.87	1.87	1.87	1.87	69,823
2021-03-29	1.87	1.87	1.87	1.87	39,500
2021-03-26	1.87	1.87	1.87	1.87	0
2021-03-25	1.85	1.85	1.85	1.85	39,637
2021-03-24	1.85	1.85	1.85	1.85	0
2021-03-23	1.85	1.85	1.85	1.85	5,922
2021-03-22	1.85	1.85	1.85	1.85	4,000
2021-03-19	1.85	1.85	1.85	1.85	5,267
2021-03-18	1.85	1.85	1.85	1.85	15,250
2021-03-17	1.85	1.85	1.85	1.85	2,893
2021-03-16	1.85	1.85	1.85	1.85	11,200
2021-03-15	1.85	1.85	1.85	1.85	116,685
2021-03-12	1.85	1.85	1.85	1.85	50,753
2021-03-11	1.97	1.97	1.97	1.97	25,535
2021-03-10	1.85	1.85	1.85	1.85	10,100
2021-03-09	1.61	1.61	1.61	1.61	264,480
2021-03-08	1.80	1.80	1.80	1.80	26,719
2021-03-05	1.94	1.94	1.94	1.94	84,688
2021-03-04	2.69	2.69	2.69	2.69	73,166
2021-03-03	1.85	1.85	1.85	1.85	29,351
2021-03-02	1.18	1.18	1.18	1.18	8,600
2021-03-01	1.29	1.29	1.29	1.29	6,648
2021-02-26	1.23	1.23	1.23	1.23	21,466
2021-02-25	1.23	1.23	1.23	1.23	42,000
2021-02-24	1.23	1.23	1.23	1.23	51,450
2021-02-23	1.23	1.23	1.23	1.23	25,400
2021-02-22	1.23	1.23	1.23	1.23	3,000
2021-02-19	1.23	1.23	1.23	1.23	14,128
2021-02-18	1.04	1.04	1.04	1.04	11,572
2021-02-17	1.05	1.05	1.05	1.05	33,740
2021-02-16	1.02	1.02	1.02	1.02	8,382
2021-02-15	1.00	1.00	1.00	1.00	0
2021-02-12	1.00	1.00	1.00	1.00	7,500
2021-02-11	1.00	1.00	1.00	1.00	25,174
2021-02-10	1.00	1.00	1.00	1.00	4,300
2021-02-09	1.00	1.00	1.00	1.00	20,191
2021-02-08	1.00	1.00	1.00	1.00	11,725
2021-02-05	0.80	0.80	0.80	0.80	0
2021-02-04	0.80	0.80	0.80	0.80	14,677
2021-02-03	0.86	0.86	0.86	0.86	7,293
2021-02-02	0.84	0.84	0.84	0.84	49,603
2021-02-01	0.74	0.74	0.74	0.74	16,000
2021-01-29	0.74	0.74	0.74	0.74	1,940
2021-01-28	0.74	0.74	0.74	0.74	2,000
2021-01-27	0.74	0.74	0.74	0.74	2,000
2021-01-26	0.74	0.74	0.74	0.74	0
2021-01-25	0.74	0.74	0.74	0.74	0
2021-01-22	0.74	0.74	0.74	0.74	4,000
2021-01-21	0.74	0.74	0.74	0.74	0
2021-01-20	0.74	0.74	0.74	0.74	9,700
2021-01-19	0.74	0.74	0.74	0.74	10,100
2021-01-18	0.74	0.74	0.74	0.74	0
2021-01-15	0.74	0.74	0.74	0.74	0
2021-01-14	0.74	0.74	0.74	0.74	4,850
2021-01-13	0.74	0.74	0.74	0.74	5,000
2021-01-12	0.74	0.74	0.74	0.74	12,448
2021-01-11	0.74	0.74	0.74	0.74	11,000
2021-01-08	0.74	0.74	0.74	0.74	1,205
2021-01-07	0.59	0.59	0.59	0.59	0
2021-01-06	0.59	0.59	0.59	0.59	0
2021-01-05	0.59	0.59	0.59	0.59	0
2021-01-04	0.59	0.59	0.59	0.59	0
2020-12-31	0.59	0.59	0.59	0.59	0
2020-12-30	0.59	0.59	0.59	0.59	0
2020-12-29	0.59	0.59	0.59	0.59	0
2020-12-24	0.59	0.59	0.59	0.59	7,000
2020-12-23	0.59	0.59	0.59	0.59	0
2020-12-22	0.59	0.59	0.59	0.59	0
2020-12-21	0.59	0.59	0.59	0.59	0
2020-12-18	0.59	0.59	0.59	0.59	0
2020-12-17	0.59	0.59	0.59	0.59	0
2020-12-16	0.59	0.59	0.59	0.59	0
2020-12-15	0.59	0.59	0.59	0.59	0
2020-12-14	0.59	0.59	0.59	0.59	0
2020-12-11	0.59	0.59	0.59	0.59	0
2020-12-10	0.59	0.59	0.59	0.59	0
2020-12-09	0.59	0.59	0.59	0.59	0
2020-12-08	0.59	0.59	0.59	0.59	0
2020-12-07	0.59	0.59	0.59	0.59	0
2020-12-04	0.59	0.59	0.59	0.59	0
2020-12-03	0.59	0.59	0.59	0.59	10,000
2020-12-02	0.59	0.59	0.59	0.59	0
2020-12-01	0.59	0.59	0.59	0.59	0
2020-11-30	0.59	0.59	0.59	0.59	0
2020-11-27	0.59	0.59	0.59	0.59	0
2020-11-26	0.59	0.59	0.59	0.59	0
2020-11-25	0.59	0.59	0.59	0.59	0
2020-11-24	0.59	0.59	0.59	0.59	0
2020-11-23	0.59	0.59	0.59	0.59	0
2020-11-20	0.59	0.59	0.59	0.59	0
2020-11-19	0.59	0.59	0.59	0.59	0
2020-11-18	0.59	0.59	0.59	0.59	1,205
2020-11-17	0.67	0.67	0.67	0.67	0
2020-11-16	0.67	0.67	0.67	0.67	0
2020-11-13	0.67	0.67	0.67	0.67	0
2020-11-12	0.67	0.67	0.67	0.67	0
2020-11-11	0.67	0.67	0.67	0.67	0
2020-11-10	0.67	0.67	0.67	0.67	9,765
2020-11-09	0.70	0.70	0.70	0.70	0
2020-11-06	0.70	0.70	0.70	0.70	0
2020-11-05	0.70	0.70	0.70	0.70	0
2020-11-04	0.70	0.70	0.70	0.70	0
2020-11-03	0.70	0.70	0.70	0.70	0
2020-11-02	0.70	0.70	0.70	0.70	0
2020-10-30	0.70	0.70	0.70	0.70	0
2020-10-29	0.70	0.70	0.70	0.70	0
2020-10-28	0.70	0.70	0.70	0.70	0
2020-10-27	0.70	0.70	0.70	0.70	0
2020-10-26	0.70	0.70	0.70	0.70	0
2020-10-23	0.70	0.70	0.70	0.70	9,379
2020-10-22	0.78	0.78	0.78	0.78	0
2020-10-21	0.78	0.78	0.78	0.78	0
2020-10-20	0.78	0.78	0.78	0.78	9,000
2020-10-16	0.78	0.78	0.78	0.78	0
2020-10-15	0.78	0.78	0.78	0.78	0
2020-10-14	0.78	0.78	0.78	0.78	0
2020-10-13	0.78	0.78	0.78	0.78	978
2020-10-12	0.56	0.56	0.56	0.56	0
2020-10-09	0.56	0.56	0.56	0.56	0
2020-10-08	0.56	0.56	0.56	0.56	0
2020-10-07	0.56	0.56	0.56	0.56	0
2020-10-06	0.56	0.56	0.56	0.56	0
2020-10-05	0.56	0.56	0.56	0.56	0
2020-10-02	0.56	0.56	0.56	0.56	0
2020-10-01	0.56	0.56	0.56	0.56	0
2020-09-30	0.56	0.56	0.56	0.56	0
2020-09-29	0.56	0.56	0.56	0.56	0
2020-09-28	0.56	0.56	0.56	0.56	0
2020-09-25	0.56	0.56	0.56	0.56	0
2020-09-24	0.56	0.56	0.56	0.56	0
2020-09-23	0.56	0.56	0.56	0.56	0
2020-09-22	0.56	0.56	0.56	0.56	0
2020-09-21	0.56	0.56	0.56	0.56	0
2020-09-18	0.56	0.56	0.56	0.56	0
2020-09-17	0.56	0.56	0.56	0.56	0
2020-09-16	0.56	0.56	0.56	0.56	0
2020-09-15	0.56	0.56	0.56	0.56	0
2020-09-14	0.56	0.56	0.56	0.56	0
2020-09-11	0.56	0.56	0.56	0.56	0
2020-04-03	0.32	0.32	0.32	0.32	0
2020-04-02	0.32	0.32	0.32	0.32	0
2020-04-01	0.32	0.32	0.32	0.32	0

Share	Price	Change
Gunsynd (GUN)	0.22	83.33%
Phoenix Copper. (PXC)	17.75	19.33%
Trellus Health. (TRLS)	2.25	18.42%
Keras Res (KRS)	1.95	18.18%
Zenova Grp (ZED)	2.20	15.79%

Share	Price	Change
Petrofac (PFC)	15.74	-29.42%
Europa Metals (EUZ)	1.15	-17.86%
Libertine Hold (LIB)	3.50	-17.65%
Biome Tech (BIOM)	85.00	-15%
Aptamer Group (APTA)	0.775	-13.89%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.0205	1,119,246,088
Supply@me Cap (SYME)	0.0275	265,722,263
Echo Energy (ECHO)	0.0039	190,266,434
Beacon Energy. (BCE)	0.055	170,465,891
Cap-xx (CPX)	0.0815	158,900,355