Myriad Genetics Share History

Myriad Genetics Share Price history. The following table shows end-of-day data 0K3W historical share prices for Myriad Genetics, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0K3W.L
Share Price 0K3W.L
Charts 0K3W.L
Trades 0K3W.L
History Compare
0K3W.L 0K3W.L
Share News 0K3W.L
RNS 0K3W.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	20.10	20.10	20.10	20.10	0
2024-05-02	20.10	20.10	20.10	20.10	0
2024-05-01	20.10	20.10	20.10	20.10	0
2024-04-30	20.10	20.10	20.10	20.10	0
2024-04-29	20.10	20.10	20.10	20.10	0
2024-04-26	20.10	20.10	20.10	20.10	0
2024-04-25	20.10	20.10	20.10	20.10	1
2024-04-24	20.10	20.10	20.10	20.10	50
2024-04-23	20.10	20.10	20.10	20.10	0
2024-04-22	20.10	20.10	20.10	20.10	0
2024-04-19	20.10	20.10	20.10	20.10	0
2024-04-18	20.10	20.10	20.10	20.10	0
2024-04-17	20.10	20.10	20.10	20.10	1
2024-04-16	20.10	20.10	20.10	20.10	0
2024-04-15	20.10	20.10	20.10	20.10	1
2024-04-12	20.10	20.10	20.10	20.10	50
2024-04-11	20.10	20.10	20.10	20.10	0
2024-04-10	20.10	20.10	20.10	20.10	0
2024-04-09	20.10	20.10	20.10	20.10	0
2024-04-08	20.10	20.10	20.10	20.10	0
2024-04-05	20.10	20.10	20.10	20.10	0
2024-04-04	20.10	20.10	20.10	20.10	28
2024-04-03	22.67	22.67	22.67	22.67	0
2024-04-02	22.67	22.67	22.67	22.67	100
2024-04-01	22.67	22.67	22.67	22.67	0
2024-03-29	22.67	22.67	22.67	22.67	0
2024-03-28	22.67	22.67	22.67	22.67	0
2024-03-27	22.67	22.67	22.67	22.67	0
2024-03-26	22.67	22.67	22.67	22.67	0
2024-03-25	22.67	22.67	22.67	22.67	0
2024-03-22	22.67	22.67	22.67	22.67	20
2024-03-21	22.67	22.67	22.67	22.67	1,550
2024-03-20	22.67	22.67	22.67	22.67	0
2024-03-19	22.67	22.67	22.67	22.67	0
2024-03-18	22.67	22.67	22.67	22.67	7
2024-03-15	22.67	22.67	22.67	22.67	378
2024-03-14	22.67	22.67	22.67	22.67	2,250
2024-03-13	22.67	22.67	22.67	22.67	13
2024-03-12	22.67	22.67	22.67	22.67	0
2024-03-11	22.67	22.67	22.67	22.67	4
2024-03-08	22.67	22.67	22.67	22.67	4
2024-03-07	22.67	22.67	22.67	22.67	0
2024-03-06	22.67	22.67	22.67	22.67	196
2024-03-05	22.67	22.67	22.67	22.67	0
2024-03-04	22.67	22.67	22.67	22.67	0
2024-03-01	22.67	22.67	22.67	22.67	186
2024-02-29	22.67	22.67	22.67	22.67	25
2024-02-28	22.67	22.67	22.67	22.67	42
2024-02-27	22.67	22.67	22.67	22.67	1,913
2024-02-26	20.20	20.20	20.20	20.20	0
2024-02-23	20.20	20.20	20.20	20.20	2
2024-02-22	20.20	20.20	20.20	20.20	0
2024-02-21	20.20	20.20	20.20	20.20	0
2024-02-20	20.20	20.20	20.20	20.20	1,472
2024-02-19	20.20	20.20	20.20	20.20	0
2024-02-16	20.20	20.20	20.20	20.20	452
2024-02-15	20.20	20.20	20.20	20.20	404
2024-02-14	20.20	20.20	20.20	20.20	23
2024-02-13	20.20	20.20	20.20	20.20	2
2024-02-12	20.20	20.20	20.20	20.20	10
2024-02-09	20.20	20.20	20.20	20.20	0
2024-02-08	20.20	20.20	20.20	20.20	0
2024-02-07	20.20	20.20	20.20	20.20	0
2024-02-06	20.20	20.20	20.20	20.20	0
2024-02-05	20.20	20.20	20.20	20.20	13
2024-02-02	20.20	20.20	20.20	20.20	0
2024-02-01	20.20	20.20	20.20	20.20	0
2024-01-31	20.20	20.20	20.20	20.20	1
2024-01-30	20.20	20.20	20.20	20.20	50
2024-01-29	20.20	20.20	20.20	20.20	14
2024-01-26	20.20	20.20	20.20	20.20	401
2024-01-25	20.20	20.20	20.20	20.20	9
2024-01-24	20.20	20.20	20.20	20.20	100
2024-01-23	20.20	20.20	20.20	20.20	0
2024-01-22	20.20	20.20	20.20	20.20	940
2024-01-19	20.20	20.20	20.20	20.20	192
2024-01-18	20.20	20.20	20.20	20.20	41
2024-01-17	19.64	19.64	19.64	19.64	282
2024-01-16	19.64	19.64	19.64	19.64	20
2024-01-15	19.64	19.64	19.64	19.64	0
2024-01-12	19.64	19.64	19.64	19.64	255
2024-01-11	19.64	19.64	19.64	19.64	0
2024-01-10	19.64	19.64	19.64	19.64	0
2024-01-09	19.64	19.64	19.64	19.64	900
2024-01-08	19.64	19.64	19.64	19.64	0
2024-01-05	19.64	19.64	19.64	19.64	20
2024-01-04	19.64	19.64	19.64	19.64	870
2024-01-03	19.64	19.64	19.64	19.64	0
2024-01-02	19.64	19.64	19.64	19.64	40
2024-01-01	19.64	19.64	19.64	19.64	0
2023-12-29	19.64	19.64	19.64	19.64	0
2023-12-28	19.64	19.64	19.64	19.64	0
2023-12-27	19.64	19.64	19.64	19.64	135
2023-12-26	19.64	19.64	19.64	19.64	0
2023-12-25	19.64	19.64	19.64	19.64	0
2023-12-22	19.64	19.64	19.64	19.64	0
2023-12-21	19.64	19.64	19.64	19.64	100
2023-12-20	19.64	19.64	19.64	19.64	275
2023-12-19	19.64	19.64	19.64	19.64	4
2023-12-18	19.64	19.64	19.64	19.64	0
2023-12-15	19.64	19.64	19.64	19.64	87
2023-12-14	19.64	19.64	19.64	19.64	26
2023-12-13	19.64	19.64	19.64	19.64	0
2023-12-12	19.64	19.64	19.64	19.64	0
2023-12-11	19.64	19.64	19.64	19.64	0
2023-12-08	19.64	19.64	19.64	19.64	1
2023-12-07	19.64	19.64	19.64	19.64	0
2023-12-06	19.64	19.64	19.64	19.64	26
2023-12-05	19.64	19.64	19.64	19.64	0
2023-12-04	19.64	19.64	19.64	19.64	0
2023-12-01	19.64	19.64	19.64	19.64	0
2023-11-30	19.64	19.64	19.64	19.64	11
2023-11-29	16.65	16.65	16.65	16.65	0
2023-11-28	16.65	16.65	16.65	16.65	0
2023-11-27	16.65	16.65	16.65	16.65	0
2023-11-24	16.65	16.65	16.65	16.65	0
2023-11-23	16.65	16.65	16.65	16.65	0
2023-11-22	16.65	16.65	16.65	16.65	0
2023-11-21	16.65	16.65	16.65	16.65	0
2023-11-20	16.65	16.65	16.65	16.65	0
2023-11-17	16.65	16.65	16.65	16.65	0
2023-11-16	16.65	16.65	16.65	16.65	0
2023-11-15	16.65	16.65	16.65	16.65	0
2023-11-14	16.65	16.65	16.65	16.65	60
2023-11-13	16.65	16.65	16.65	16.65	0
2023-11-10	21.16	21.16	21.16	21.16	138
2023-11-09	21.16	21.16	21.16	21.16	450
2023-11-08	21.16	21.16	21.16	21.16	0
2023-11-07	21.16	21.16	21.16	21.16	685
2023-11-06	21.16	21.16	21.16	21.16	0
2023-11-03	21.16	21.16	21.16	21.16	180
2023-11-02	21.16	21.16	21.16	21.16	124
2023-11-01	21.16	21.16	21.16	21.16	0
2023-10-31	21.16	21.16	21.16	21.16	0
2023-10-30	21.16	21.16	21.16	21.16	0
2023-10-27	21.16	21.16	21.16	21.16	0
2023-10-26	21.16	21.16	21.16	21.16	0
2023-10-25	21.16	21.16	21.16	21.16	0
2023-10-24	21.16	21.16	21.16	21.16	0
2023-10-23	21.16	21.16	21.16	21.16	0
2023-10-20	21.16	21.16	21.16	21.16	145
2023-10-19	21.16	21.16	21.16	21.16	0
2023-10-18	21.16	21.16	21.16	21.16	0
2023-10-17	21.16	21.16	21.16	21.16	0
2023-10-16	21.16	21.16	21.16	21.16	0
2023-10-13	21.16	21.16	21.16	21.16	0
2023-10-12	21.16	21.16	21.16	21.16	0
2023-10-11	21.16	21.16	21.16	21.16	0
2023-10-10	21.16	21.16	21.16	21.16	0
2023-10-09	21.16	21.16	21.16	21.16	0
2023-10-06	21.16	21.16	21.16	21.16	0
2023-10-05	21.16	21.16	21.16	21.16	300
2023-10-04	21.16	21.16	21.16	21.16	0
2023-10-03	21.16	21.16	21.16	21.16	0
2023-10-02	21.16	21.16	21.16	21.16	20
2023-09-29	21.16	21.16	21.16	21.16	0
2023-09-28	21.16	21.16	21.16	21.16	0
2023-09-27	21.16	21.16	21.16	21.16	44
2023-09-26	21.16	21.16	21.16	21.16	0
2023-09-25	21.16	21.16	21.16	21.16	0
2023-09-22	21.16	21.16	21.16	21.16	0
2023-09-21	21.16	21.16	21.16	21.16	0
2023-09-20	21.16	21.16	21.16	21.16	40
2023-09-19	21.16	21.16	21.16	21.16	0
2023-09-18	21.16	21.16	21.16	21.16	0
2023-09-15	21.16	21.16	21.16	21.16	0
2023-09-14	21.16	21.16	21.16	21.16	0
2023-09-13	21.16	21.16	21.16	21.16	0
2023-09-12	21.16	21.16	21.16	21.16	0
2023-09-11	21.16	21.16	21.16	21.16	0
2023-09-08	21.16	21.16	21.16	21.16	0
2023-09-07	21.16	21.16	21.16	21.16	0
2023-09-06	21.16	21.16	21.16	21.16	0
2023-09-05	21.16	21.16	21.16	21.16	100
2023-09-04	21.16	21.16	21.16	21.16	0
2023-09-01	21.16	21.16	21.16	21.16	0
2023-08-31	21.16	21.16	21.16	21.16	0
2023-08-30	21.16	21.16	21.16	21.16	0
2023-08-29	21.16	21.16	21.16	21.16	0
2023-08-28	21.16	21.16	21.16	21.16	0
2023-08-25	21.16	21.16	21.16	21.16	0
2023-08-24	21.16	21.16	21.16	21.16	0
2023-08-23	21.16	21.16	21.16	21.16	0
2023-08-22	21.16	21.16	21.16	21.16	100
2023-08-21	21.16	21.16	21.16	21.16	0
2023-08-18	21.16	21.16	21.16	21.16	294
2023-08-17	21.16	21.16	21.16	21.16	60
2023-08-16	21.16	21.16	21.16	21.16	0
2023-08-15	21.16	21.16	21.16	21.16	0
2023-08-14	21.16	21.16	21.16	21.16	0
2023-08-11	21.16	21.16	21.16	21.16	6
2023-08-10	21.16	21.16	21.16	21.16	0
2023-08-09	21.16	21.16	21.16	21.16	0
2023-08-08	21.16	21.16	21.16	21.16	840
2023-08-07	21.16	21.16	21.16	21.16	112
2023-08-04	21.16	21.16	21.16	21.16	65
2023-08-03	21.16	21.16	21.16	21.16	0
2023-08-02	21.16	21.16	21.16	21.16	29
2023-08-01	21.16	21.16	21.16	21.16	0
2023-07-31	21.16	21.16	21.16	21.16	0
2023-07-28	21.16	21.16	21.16	21.16	0
2023-07-27	21.16	21.16	21.16	21.16	44
2023-07-26	21.16	21.16	21.16	21.16	0
2023-07-25	21.16	21.16	21.16	21.16	0
2023-07-24	21.16	21.16	21.16	21.16	0
2023-07-21	21.16	21.16	21.16	21.16	0
2023-07-20	21.16	21.16	21.16	21.16	21
2023-07-19	21.16	21.16	21.16	21.16	480
2023-07-18	21.16	21.16	21.16	21.16	0
2023-07-17	21.16	21.16	21.16	21.16	0
2023-07-14	21.16	21.16	21.16	21.16	44
2023-07-13	21.16	21.16	21.16	21.16	0
2023-07-12	21.16	21.16	21.16	21.16	0
2023-07-11	21.16	21.16	21.16	21.16	22
2023-07-10	21.16	21.16	21.16	21.16	0
2023-07-07	21.16	21.16	21.16	21.16	35
2023-07-06	21.16	21.16	21.16	21.16	194
2023-07-05	21.16	21.16	21.16	21.16	200
2023-07-04	21.16	21.16	21.16	21.16	0
2023-07-03	21.16	21.16	21.16	21.16	0
2023-06-30	21.16	21.16	21.16	21.16	313
2023-06-29	21.16	21.16	21.16	21.16	0
2023-06-28	21.16	21.16	21.16	21.16	0
2023-06-27	21.16	21.16	21.16	21.16	0
2023-06-26	21.16	21.16	21.16	21.16	0
2023-06-23	21.16	21.16	21.16	21.16	0
2023-06-22	21.16	21.16	21.16	21.16	0
2023-06-21	21.16	21.16	21.16	21.16	44
2023-06-20	21.16	21.16	21.16	21.16	0
2023-06-19	21.16	21.16	21.16	21.16	0
2023-06-16	21.16	21.16	21.16	21.16	0
2023-06-15	21.16	21.16	21.16	21.16	0
2023-06-14	21.16	21.16	21.16	21.16	100
2023-06-13	21.16	21.16	21.16	21.16	100
2023-06-12	21.16	21.16	21.16	21.16	80
2023-06-09	21.16	21.16	21.16	21.16	100
2023-06-08	21.16	21.16	21.16	21.16	20
2023-06-07	21.16	21.16	21.16	21.16	100
2023-06-06	21.16	21.16	21.16	21.16	0
2023-06-05	21.16	21.16	21.16	21.16	200
2023-06-02	21.16	21.16	21.16	21.16	0
2023-06-01	21.16	21.16	21.16	21.16	10
2023-05-31	21.16	21.16	21.16	21.16	0
2023-05-30	21.16	21.16	21.16	21.16	0
2023-05-29	21.16	21.16	21.16	21.16	0
2023-05-26	21.16	21.16	21.16	21.16	0
2023-05-25	21.16	21.16	21.16	21.16	0
2023-05-24	21.16	21.16	21.16	21.16	1,500
2023-05-23	21.16	21.16	21.16	21.16	460
2023-05-22	21.16	21.16	21.16	21.16	0
2023-05-19	21.16	21.16	21.16	21.16	0
2023-05-18	21.16	21.16	21.16	21.16	0
2023-05-17	21.16	21.16	21.16	21.16	0
2023-05-16	21.16	21.16	21.16	21.16	0
2023-05-15	21.16	21.16	21.16	21.16	420
2023-05-12	21.16	21.16	21.16	21.16	0
2023-05-11	21.16	21.16	21.16	21.16	0
2023-05-10	21.16	21.16	21.16	21.16	0
2023-05-09	21.16	21.16	21.16	21.16	0
2023-05-08	21.16	21.16	21.16	21.16	0
2023-05-05	21.16	21.16	21.16	21.16	0
2023-05-04	21.16	21.16	21.16	21.16	0
2023-05-03	21.16	21.16	21.16	21.16	62
2023-05-02	21.16	21.16	21.16	21.16	600
2023-05-01	21.16	21.16	21.16	21.16	0
2023-04-28	21.16	21.16	21.16	21.16	0
2023-04-27	18.94	18.94	18.94	18.94	20
2023-04-26	18.94	18.94	18.94	18.94	0
2023-04-25	18.94	18.94	18.94	18.94	100
2023-04-24	18.94	18.94	18.94	18.94	0
2023-04-21	18.94	18.94	18.94	18.94	0
2023-04-20	18.94	18.94	18.94	18.94	0
2023-04-19	18.94	18.94	18.94	18.94	0
2023-04-18	18.94	18.94	18.94	18.94	23
2023-04-17	18.94	18.94	18.94	18.94	0
2023-04-14	18.94	18.94	18.94	18.94	0
2023-04-13	18.94	18.94	18.94	18.94	0
2023-04-12	18.94	18.94	18.94	18.94	0
2023-04-11	18.94	18.94	18.94	18.94	150
2023-04-10	18.94	18.94	18.94	18.94	0
2023-04-07	18.94	18.94	18.94	18.94	0
2023-04-06	18.94	18.94	18.94	18.94	0
2023-04-05	18.94	18.94	18.94	18.94	140
2023-04-04	18.94	18.94	18.94	18.94	350
2023-04-03	18.94	18.94	18.94	18.94	30
2023-03-31	18.94	18.94	18.94	18.94	0
2023-03-30	18.94	18.94	18.94	18.94	0
2023-03-29	18.94	18.94	18.94	18.94	166
2023-03-28	18.94	18.94	18.94	18.94	300
2023-03-27	18.94	18.94	18.94	18.94	50
2023-03-24	18.94	18.94	18.94	18.94	0
2023-03-23	18.94	18.94	18.94	18.94	400
2023-03-22	18.94	18.94	18.94	18.94	20
2023-03-21	18.94	18.94	18.94	18.94	0
2023-03-20	18.94	18.94	18.94	18.94	0
2023-03-17	18.94	18.94	18.94	18.94	0
2023-03-16	18.94	18.94	18.94	18.94	126
2023-03-15	18.94	18.94	18.94	18.94	80
2023-03-14	18.94	18.94	18.94	18.94	450
2023-03-13	18.94	18.94	18.94	18.94	0
2023-03-10	18.94	18.94	18.94	18.94	0
2023-03-09	18.94	18.94	18.94	18.94	0
2023-03-08	18.94	18.94	18.94	18.94	0
2023-03-07	18.94	18.94	18.94	18.94	13
2023-03-06	18.94	18.94	18.94	18.94	213
2023-03-03	18.94	18.94	18.94	18.94	100
2023-03-02	18.94	18.94	18.94	18.94	208
2023-03-01	18.94	18.94	18.94	18.94	100
2023-02-28	18.94	18.94	18.94	18.94	0
2023-02-27	18.94	18.94	18.94	18.94	14
2023-02-24	18.94	18.94	18.94	18.94	0
2023-02-23	18.94	18.94	18.94	18.94	0
2023-02-22	18.94	18.94	18.94	18.94	700
2023-02-21	18.94	18.94	18.94	18.94	0
2023-02-20	18.94	18.94	18.94	18.94	0
2023-02-17	19.82	19.82	19.82	19.82	0
2023-02-16	19.82	19.82	19.82	19.82	0
2023-02-15	19.82	19.82	19.82	19.82	0
2023-02-14	19.82	19.82	19.82	19.82	0
2023-02-13	19.82	19.82	19.82	19.82	0
2023-02-10	19.82	19.82	19.82	19.82	0
2023-02-09	19.82	19.82	19.82	19.82	135
2023-02-08	19.82	19.82	19.82	19.82	0
2023-02-07	19.82	19.82	19.82	19.82	0
2023-02-06	19.82	19.82	19.82	19.82	0
2023-02-03	19.82	19.82	19.82	19.82	0
2023-02-02	19.82	19.82	19.82	19.82	200
2023-02-01	19.82	19.82	19.82	19.82	114
2023-01-31	19.04	19.04	19.04	19.04	0
2023-01-30	19.04	19.04	19.04	19.04	0
2023-01-27	19.04	19.04	19.04	19.04	0
2023-01-26	19.04	19.04	19.04	19.04	0
2023-01-25	19.04	19.04	19.04	19.04	17
2023-01-24	19.04	19.04	19.04	19.04	60
2023-01-23	19.04	19.04	19.04	19.04	159
2023-01-20	19.04	19.04	19.04	19.04	0
2023-01-19	19.04	19.04	19.04	19.04	0
2023-01-18	19.04	19.04	19.04	19.04	0
2023-01-17	19.04	19.04	19.04	19.04	0
2023-01-16	19.04	19.04	19.04	19.04	0
2023-01-13	19.04	19.04	19.04	19.04	0
2023-01-12	19.04	19.04	19.04	19.04	50
2023-01-11	19.04	19.04	19.04	19.04	0
2023-01-10	19.04	19.04	19.04	19.04	0
2023-01-09	19.04	19.04	19.04	19.04	2,371
2023-01-06	19.04	19.04	19.04	19.04	0
2023-01-05	19.04	19.04	19.04	19.04	0
2023-01-04	19.04	19.04	19.04	19.04	0
2023-01-03	19.04	19.04	19.04	19.04	0
2023-01-02	19.04	19.04	19.04	19.04	0
2022-12-30	19.04	19.04	19.04	19.04	500
2022-12-29	19.04	19.04	19.04	19.04	0
2022-12-28	19.04	19.04	19.04	19.04	0
2022-12-27	19.04	19.04	19.04	19.04	0
2022-12-26	19.04	19.04	19.04	19.04	0
2022-12-23	19.04	19.04	19.04	19.04	0
2022-12-22	19.04	19.04	19.04	19.04	0
2022-12-21	19.04	19.04	19.04	19.04	0
2022-12-20	19.04	19.04	19.04	19.04	0
2022-12-19	19.04	19.04	19.04	19.04	0
2022-12-16	19.04	19.04	19.04	19.04	589
2022-12-15	19.04	19.04	19.04	19.04	0
2022-12-14	19.04	19.04	19.04	19.04	0
2022-12-13	19.04	19.04	19.04	19.04	0
2022-12-12	19.04	19.04	19.04	19.04	0
2022-12-09	19.04	19.04	19.04	19.04	0
2022-12-08	19.04	19.04	19.04	19.04	0
2022-12-07	19.04	19.04	19.04	19.04	0
2022-12-06	19.04	19.04	19.04	19.04	0
2022-12-05	19.04	19.04	19.04	19.04	0
2022-12-02	19.04	19.04	19.04	19.04	0
2022-12-01	19.04	19.04	19.04	19.04	0
2022-11-30	19.04	19.04	19.04	19.04	0
2022-11-29	19.04	19.04	19.04	19.04	0
2022-11-28	19.04	19.04	19.04	19.04	0
2022-11-25	19.04	19.04	19.04	19.04	0
2022-11-24	19.04	19.04	19.04	19.04	0
2022-11-23	19.04	19.04	19.04	19.04	0
2022-11-22	19.04	19.04	19.04	19.04	0
2022-11-21	19.04	19.04	19.04	19.04	0
2022-11-18	19.04	19.04	19.04	19.04	0
2022-11-17	19.04	19.04	19.04	19.04	0
2022-11-16	19.04	19.04	19.04	19.04	0
2022-11-15	19.04	19.04	19.04	19.04	0
2022-11-14	19.04	19.04	19.04	19.04	0
2022-11-11	19.04	19.04	19.04	19.04	0
2022-11-10	19.04	19.04	19.04	19.04	0
2022-11-09	19.04	19.04	19.04	19.04	1,329
2022-11-08	17.25	17.25	17.25	17.25	27
2022-11-07	17.25	17.25	17.25	17.25	78
2022-11-04	17.25	17.25	17.25	17.25	20
2022-11-03	17.25	17.25	17.25	17.25	0
2022-11-02	17.25	17.25	17.25	17.25	0
2022-11-01	17.25	17.25	17.25	17.25	339
2022-10-31	20.20	20.20	20.20	20.20	0
2022-10-28	20.20	20.20	20.20	20.20	697
2022-10-27	18.60	18.60	18.60	18.60	86
2022-10-26	18.60	18.60	18.60	18.60	0
2022-10-25	18.60	18.60	18.60	18.60	0
2022-10-24	18.60	18.60	18.60	18.60	0
2022-10-21	18.60	18.60	18.60	18.60	0
2022-10-20	18.60	18.60	18.60	18.60	0
2022-10-19	22.16	22.16	22.16	22.16	0
2022-10-18	22.16	22.16	22.16	22.16	0
2022-10-17	22.16	22.16	22.16	22.16	0
2022-10-14	22.16	22.16	22.16	22.16	0
2022-10-13	22.16	22.16	22.16	22.16	0
2022-10-12	22.16	22.16	22.16	22.16	0
2022-10-11	22.16	22.16	22.16	22.16	0
2022-10-10	22.16	22.16	22.16	22.16	47
2022-10-07	22.16	22.16	22.16	22.16	0
2022-10-06	22.16	22.16	22.16	22.16	0
2022-10-05	22.16	22.16	22.16	22.16	0
2022-10-04	22.16	22.16	22.16	22.16	0
2022-10-03	22.16	22.16	22.16	22.16	0
2022-09-30	22.16	22.16	22.16	22.16	0
2022-09-29	22.16	22.16	22.16	22.16	0
2022-09-28	22.16	22.16	22.16	22.16	0
2022-09-27	22.16	22.16	22.16	22.16	0
2022-09-26	22.16	22.16	22.16	22.16	0
2022-09-23	22.16	22.16	22.16	22.16	0
2022-09-22	22.16	22.16	22.16	22.16	0
2022-09-21	22.16	22.16	22.16	22.16	0
2022-09-20	22.16	22.16	22.16	22.16	250
2022-09-19	22.16	22.16	22.16	22.16	0
2022-09-16	22.16	22.16	22.16	22.16	0
2022-09-15	22.16	22.16	22.16	22.16	0
2022-09-14	25.80	25.80	25.80	25.80	0
2022-09-13	25.80	25.80	25.80	25.80	0
2022-09-12	25.80	25.80	25.80	25.80	0
2022-09-09	25.80	25.80	25.80	25.80	0
2022-09-08	25.80	25.80	25.80	25.80	0
2022-09-07	25.80	25.80	25.80	25.80	150
2022-09-06	25.80	25.80	25.80	25.80	0
2022-09-05	25.80	25.80	25.80	25.80	0
2022-09-02	25.80	25.80	25.80	25.80	0
2022-09-01	25.80	25.80	25.80	25.80	0
2022-08-31	25.80	25.80	25.80	25.80	0
2022-08-30	25.80	25.80	25.80	25.80	0
2022-08-29	25.80	25.80	25.80	25.80	0
2022-08-26	25.80	25.80	25.80	25.80	0
2022-08-25	25.80	25.80	25.80	25.80	0
2022-08-24	25.80	25.80	25.80	25.80	0
2022-08-23	25.80	25.80	25.80	25.80	0
2022-08-22	25.80	25.80	25.80	25.80	0
2022-08-19	25.80	25.80	25.80	25.80	0
2022-08-18	25.80	25.80	25.80	25.80	0
2022-08-17	25.80	25.80	25.80	25.80	0
2022-08-16	25.80	25.80	25.80	25.80	0
2022-08-15	25.80	25.80	25.80	25.80	233
2022-08-12	25.80	25.80	25.80	25.80	0
2022-08-11	25.80	25.80	25.80	25.80	0
2022-08-10	25.80	25.80	25.80	25.80	0
2022-08-09	25.80	25.80	25.80	25.80	0
2022-08-08	25.80	25.80	25.80	25.80	0
2022-08-05	25.80	25.80	25.80	25.80	0
2022-08-04	25.80	25.80	25.80	25.80	0
2022-08-03	25.56	25.56	25.56	25.56	0
2022-08-02	25.56	25.56	25.56	25.56	0
2022-08-01	25.56	25.56	25.56	25.56	0
2022-07-29	25.56	25.56	25.56	25.56	0
2022-07-28	25.56	25.56	25.56	25.56	0
2022-07-27	25.56	25.56	25.56	25.56	0
2022-07-26	25.56	25.56	25.56	25.56	0
2022-07-25	25.56	25.56	25.56	25.56	0
2022-07-22	25.56	25.56	25.56	25.56	0
2022-07-21	25.56	25.56	25.56	25.56	31
2022-07-20	17.58	17.58	17.58	17.58	122
2022-07-19	17.58	17.58	17.58	17.58	0
2022-07-18	17.58	17.58	17.58	17.58	0
2022-07-15	17.58	17.58	17.58	17.58	24
2022-07-14	17.58	17.58	17.58	17.58	0
2022-07-13	17.58	17.58	17.58	17.58	0
2022-07-12	17.58	17.58	17.58	17.58	0
2022-07-11	17.58	17.58	17.58	17.58	0
2022-07-08	17.58	17.58	17.58	17.58	0
2022-07-07	17.58	17.58	17.58	17.58	0
2022-07-06	17.58	17.58	17.58	17.58	0
2022-07-05	17.58	17.58	17.58	17.58	0
2022-07-04	17.58	17.58	17.58	17.58	0
2022-07-01	17.58	17.58	17.58	17.58	0
2022-06-30	17.58	17.58	17.58	17.58	0
2022-06-29	17.58	17.58	17.58	17.58	0
2022-06-28	17.58	17.58	17.58	17.58	0
2022-06-27	17.58	17.58	17.58	17.58	0
2022-06-24	17.58	17.58	17.58	17.58	31
2022-06-23	17.58	17.58	17.58	17.58	0
2022-06-22	19.10	19.10	19.10	19.10	0
2022-06-21	19.10	19.10	19.10	19.10	50
2022-06-20	19.10	19.10	19.10	19.10	0
2022-06-17	19.10	19.10	19.10	19.10	0
2022-06-16	19.10	19.10	19.10	19.10	0
2022-06-15	19.10	19.10	19.10	19.10	0
2022-06-14	19.10	19.10	19.10	19.10	0
2022-06-13	19.10	19.10	19.10	19.10	0
2022-06-10	19.10	19.10	19.10	19.10	0
2022-06-09	19.10	19.10	19.10	19.10	0
2022-06-08	19.10	19.10	19.10	19.10	0
2022-06-07	19.10	19.10	19.10	19.10	0
2022-06-06	19.10	19.10	19.10	19.10	0
2022-06-03	19.24	19.24	19.24	19.24	0
2022-06-02	19.24	19.24	19.24	19.24	0
2022-06-01	19.24	19.24	19.24	19.24	0
2022-05-31	20.55	20.55	20.55	20.55	0
2022-05-30	20.55	20.55	20.55	20.55	0
2022-05-27	20.55	20.55	20.55	20.55	0
2022-05-26	20.55	20.55	20.55	20.55	0
2022-05-25	20.55	20.55	20.55	20.55	0
2022-05-24	20.55	20.55	20.55	20.55	0
2022-05-23	20.55	20.55	20.55	20.55	0
2022-05-20	20.55	20.55	20.55	20.55	0
2022-05-19	20.55	20.55	20.55	20.55	0
2022-05-18	20.55	20.55	20.55	20.55	100
2022-05-17	20.55	20.55	20.55	20.55	0
2022-05-16	20.55	20.55	20.55	20.55	0
2022-05-13	20.55	20.55	20.55	20.55	0
2022-05-12	25.35	25.35	25.35	25.35	0
2022-05-11	25.35	25.35	25.35	25.35	0
2022-05-10	25.35	25.35	25.35	25.35	0
2022-05-09	25.35	25.35	25.35	25.35	0
2022-05-06	25.35	25.35	25.35	25.35	0
2022-05-05	25.35	25.35	25.35	25.35	0
2022-05-04	25.35	25.35	25.35	25.35	0
2022-05-03	25.35	25.35	25.35	25.35	0
2022-05-02	25.35	25.35	25.35	25.35	0
2022-04-29	25.35	25.35	25.35	25.35	0
2022-04-28	25.35	25.35	25.35	25.35	0
2022-04-27	25.35	25.35	25.35	25.35	0
2022-04-26	25.35	25.35	25.35	25.35	0
2022-04-25	25.35	25.35	25.35	25.35	0
2022-04-22	25.35	25.35	25.35	25.35	0
2022-04-21	25.35	25.35	25.35	25.35	0
2022-04-20	25.35	25.35	25.35	25.35	0
2022-04-19	25.35	25.35	25.35	25.35	0
2022-04-18	25.35	25.35	25.35	25.35	0
2022-04-15	25.35	25.35	25.35	25.35	0
2022-04-14	25.35	25.35	25.35	25.35	0
2022-04-13	25.35	25.35	25.35	25.35	0
2022-04-12	25.35	25.35	25.35	25.35	0
2022-04-11	25.35	25.35	25.35	25.35	0
2022-04-08	25.35	25.35	25.35	25.35	0
2022-04-07	25.35	25.35	25.35	25.35	0
2022-04-06	25.35	25.35	25.35	25.35	0
2022-04-05	25.35	25.35	25.35	25.35	0
2022-04-04	25.35	25.35	25.35	25.35	0
2022-04-01	25.35	25.35	25.35	25.35	0
2022-03-31	25.35	25.35	25.35	25.35	0
2022-03-30	25.35	25.35	25.35	25.35	0
2022-03-29	25.35	25.35	25.35	25.35	0
2022-03-28	25.35	25.35	25.35	25.35	0
2022-03-25	25.35	25.35	25.35	25.35	0
2022-03-24	25.35	25.35	25.35	25.35	0
2022-03-23	25.35	25.35	25.35	25.35	0
2022-03-22	25.35	25.35	25.35	25.35	0
2022-03-21	25.35	25.35	25.35	25.35	0
2022-03-18	25.35	25.35	25.35	25.35	0
2022-03-17	25.35	25.35	25.35	25.35	0
2022-03-16	25.35	25.35	25.35	25.35	0
2022-03-15	25.35	25.35	25.35	25.35	140
2022-03-14	25.35	25.35	25.35	25.35	0
2022-03-11	25.35	25.35	25.35	25.35	0
2022-03-10	25.35	25.35	25.35	25.35	0
2022-03-09	25.35	25.35	25.35	25.35	50
2022-03-08	25.35	25.35	25.35	25.35	0
2022-03-07	25.35	25.35	25.35	25.35	0
2022-03-04	25.35	25.35	25.35	25.35	0
2022-03-03	25.35	25.35	25.35	25.35	0
2022-03-02	25.35	25.35	25.35	25.35	0
2022-03-01	25.35	25.35	25.35	25.35	0
2022-02-28	25.35	25.35	25.35	25.35	0
2022-02-25	25.35	25.35	25.35	25.35	0
2022-02-24	25.99	25.99	25.99	25.99	0
2022-02-23	25.99	25.99	25.99	25.99	0
2022-02-22	25.99	25.99	25.99	25.99	0
2022-02-21	25.99	25.99	25.99	25.99	0
2022-02-18	25.99	25.99	25.99	25.99	0
2022-02-17	25.99	25.99	25.99	25.99	0
2022-02-16	25.99	25.99	25.99	25.99	0
2022-02-15	25.99	25.99	25.99	25.99	0
2022-02-14	25.99	25.99	25.99	25.99	0
2022-02-11	25.99	25.99	25.99	25.99	94
2022-02-10	26.29	26.29	26.29	26.29	0
2022-02-09	26.29	26.29	26.29	26.29	0
2022-02-08	26.29	26.29	26.29	26.29	0
2022-02-07	26.29	26.29	26.29	26.29	0
2022-02-04	26.29	26.29	26.29	26.29	0
2022-02-03	26.29	26.29	26.29	26.29	0
2022-02-02	26.29	26.29	26.29	26.29	0
2022-02-01	26.29	26.29	26.29	26.29	0
2022-01-31	26.25	26.25	26.25	26.25	0
2022-01-28	26.25	26.25	26.25	26.25	0
2022-01-27	26.25	26.25	26.25	26.25	0
2022-01-26	26.25	26.25	26.25	26.25	0
2022-01-25	26.25	26.25	26.25	26.25	0
2022-01-24	26.25	26.25	26.25	26.25	5
2022-01-21	27.30	27.30	27.30	27.30	0
2022-01-20	27.30	27.30	27.30	27.30	0
2022-01-19	27.30	27.30	27.30	27.30	0
2022-01-18	27.30	27.30	27.30	27.30	0
2022-01-17	27.30	27.30	27.30	27.30	0
2022-01-14	27.30	27.30	27.30	27.30	0
2022-01-13	27.30	27.30	27.30	27.30	0
2022-01-12	27.30	27.30	27.30	27.30	0
2022-01-11	27.30	27.30	27.30	27.30	0
2022-01-10	27.30	27.30	27.30	27.30	0
2022-01-07	27.30	27.30	27.30	27.30	0
2022-01-06	27.30	27.30	27.30	27.30	0
2022-01-05	27.30	27.30	27.30	27.30	0
2022-01-04	27.30	27.30	27.30	27.30	0
2022-01-03	27.30	27.30	27.30	27.30	0
2021-12-31	27.30	27.30	27.30	27.30	0
2021-12-30	27.30	27.30	27.30	27.30	0
2021-12-29	27.30	27.30	27.30	27.30	0
2021-12-28	32.49	32.49	32.49	32.49	0
2021-12-27	32.49	32.49	32.49	32.49	0
2021-12-24	32.49	32.49	32.49	32.49	0
2021-12-23	32.49	32.49	32.49	32.49	0
2021-12-22	32.49	32.49	32.49	32.49	0
2021-12-21	32.49	32.49	32.49	32.49	0
2021-12-20	32.49	32.49	32.49	32.49	0
2021-12-17	32.49	32.49	32.49	32.49	0
2021-12-16	32.49	32.49	32.49	32.49	0
2021-12-15	32.49	32.49	32.49	32.49	0
2021-12-14	32.49	32.49	32.49	32.49	0
2021-12-13	32.49	32.49	32.49	32.49	0
2021-12-10	32.49	32.49	32.49	32.49	0
2021-12-09	32.49	32.49	32.49	32.49	0
2021-12-08	32.49	32.49	32.49	32.49	0
2021-12-07	32.49	32.49	32.49	32.49	0
2021-12-06	32.49	32.49	32.49	32.49	0
2021-12-03	32.49	32.49	32.49	32.49	0
2021-12-02	32.49	32.49	32.49	32.49	0
2021-12-01	32.49	32.49	32.49	32.49	0
2021-11-30	32.49	32.49	32.49	32.49	0
2021-11-29	32.49	32.49	32.49	32.49	0
2021-11-26	32.49	32.49	32.49	32.49	0
2021-11-25	32.49	32.49	32.49	32.49	0
2021-11-24	32.49	32.49	32.49	32.49	0
2021-11-23	32.49	32.49	32.49	32.49	0
2021-11-22	32.49	32.49	32.49	32.49	0
2021-11-19	32.49	32.49	32.49	32.49	0
2021-11-18	32.49	32.49	32.49	32.49	0
2021-11-17	32.49	32.49	32.49	32.49	7,025
2021-11-16	32.49	32.49	32.49	32.49	0
2021-11-15	32.49	32.49	32.49	32.49	0
2021-11-12	32.49	32.49	32.49	32.49	0
2021-11-11	32.49	32.49	32.49	32.49	0
2021-11-10	32.49	32.49	32.49	32.49	0
2021-11-09	32.49	32.49	32.49	32.49	0
2021-11-08	32.49	32.49	32.49	32.49	0
2021-11-05	32.49	32.49	32.49	32.49	0
2021-11-04	32.49	32.49	32.49	32.49	0
2021-11-03	32.49	32.49	32.49	32.49	0
2021-11-02	32.49	32.49	32.49	32.49	0
2021-11-01	32.49	32.49	32.49	32.49	36
2021-10-29	32.49	32.49	32.49	32.49	0
2021-10-28	32.49	32.49	32.49	32.49	0
2021-10-27	32.49	32.49	32.49	32.49	0
2021-10-26	32.49	32.49	32.49	32.49	0
2021-10-25	32.49	32.49	32.49	32.49	0
2021-10-22	32.49	32.49	32.49	32.49	0
2021-10-21	32.49	32.49	32.49	32.49	0
2021-10-20	32.49	32.49	32.49	32.49	0
2021-10-19	32.49	32.49	32.49	32.49	0
2021-10-18	32.49	32.49	32.49	32.49	39
2021-10-15	32.49	32.49	32.49	32.49	0
2021-10-14	32.49	32.49	32.49	32.49	0
2021-10-13	32.49	32.49	32.49	32.49	0
2021-10-12	32.49	32.49	32.49	32.49	0
2021-10-11	32.49	32.49	32.49	32.49	0
2021-10-08	32.49	32.49	32.49	32.49	0
2021-10-07	32.49	32.49	32.49	32.49	0
2021-10-06	32.49	32.49	32.49	32.49	0
2021-10-05	32.49	32.49	32.49	32.49	0
2021-10-04	32.49	32.49	32.49	32.49	0
2021-10-01	32.49	32.49	32.49	32.49	75
2021-09-30	32.49	32.49	32.49	32.49	0
2021-09-29	32.49	32.49	32.49	32.49	0
2021-09-28	32.49	32.49	32.49	32.49	0
2021-09-27	33.07	33.07	33.07	33.07	0
2021-09-24	33.07	33.07	33.07	33.07	0
2021-09-23	33.07	33.07	33.07	33.07	0
2021-09-22	33.07	33.07	33.07	33.07	0
2021-09-21	33.07	33.07	33.07	33.07	0
2021-09-20	33.07	33.07	33.07	33.07	0
2021-09-17	33.07	33.07	33.07	33.07	0
2021-09-16	33.07	33.07	33.07	33.07	50
2021-09-15	35.41	35.41	35.41	35.41	20
2021-09-14	35.41	35.41	35.41	35.41	0
2021-09-13	35.41	35.41	35.41	35.41	100
2021-09-10	35.41	35.41	35.41	35.41	5
2021-09-09	35.41	35.41	35.41	35.41	0
2021-09-08	35.41	35.41	35.41	35.41	94
2021-09-07	35.41	35.41	35.41	35.41	0
2021-09-06	35.41	35.41	35.41	35.41	0
2021-09-03	35.41	35.41	35.41	35.41	0
2021-09-02	35.41	35.41	35.41	35.41	0
2021-09-01	35.41	35.41	35.41	35.41	0
2021-08-31	35.41	35.41	35.41	35.41	0
2021-08-30	33.59	33.59	33.59	33.59	0
2021-08-27	33.59	33.59	33.59	33.59	0
2021-08-26	33.59	33.59	33.59	33.59	0
2021-08-25	33.59	33.59	33.59	33.59	100
2021-08-24	33.59	33.59	33.59	33.59	0
2021-08-23	33.59	33.59	33.59	33.59	40
2021-08-20	33.59	33.59	33.59	33.59	0
2021-08-19	33.59	33.59	33.59	33.59	0
2021-08-18	33.59	33.59	33.59	33.59	80
2021-08-17	33.59	33.59	33.59	33.59	0
2021-08-16	33.59	33.59	33.59	33.59	0
2021-08-13	33.59	33.59	33.59	33.59	0
2021-08-12	33.59	33.59	33.59	33.59	206
2021-08-11	33.63	33.63	33.63	33.63	0
2021-08-10	35.67	35.67	35.67	35.67	0
2021-08-09	35.67	35.67	35.67	35.67	0
2021-08-06	35.67	35.67	35.67	35.67	0
2021-08-05	35.67	35.67	35.67	35.67	0
2021-08-04	35.67	35.67	35.67	35.67	508
2021-08-03	31.42	31.42	31.42	31.42	15
2021-08-02	31.42	31.42	31.42	31.42	0
2021-07-30	31.42	31.42	31.42	31.42	0
2021-07-29	31.42	31.42	31.42	31.42	0
2021-07-28	31.42	31.42	31.42	31.42	0
2021-07-27	31.42	31.42	31.42	31.42	0
2021-07-26	31.42	31.42	31.42	31.42	0
2021-07-23	31.42	31.42	31.42	31.42	0
2021-07-22	31.42	31.42	31.42	31.42	0
2021-07-21	31.42	31.42	31.42	31.42	0
2021-07-20	31.42	31.42	31.42	31.42	0
2021-07-19	31.42	31.42	31.42	31.42	0
2021-07-16	31.42	31.42	31.42	31.42	0
2021-07-15	31.42	31.42	31.42	31.42	28
2021-07-14	31.42	31.42	31.42	31.42	0
2021-07-13	31.42	31.42	31.42	31.42	0
2021-07-12	31.42	31.42	31.42	31.42	0
2021-07-09	31.42	31.42	31.42	31.42	0
2021-07-08	31.42	31.42	31.42	31.42	815
2021-07-07	31.42	31.42	31.42	31.42	0
2021-07-06	31.42	31.42	31.42	31.42	0
2021-07-05	31.42	31.42	31.42	31.42	0
2021-07-02	31.42	31.42	31.42	31.42	100
2021-07-01	31.42	31.42	31.42	31.42	0
2021-06-30	31.42	31.42	31.42	31.42	0
2021-06-29	31.42	31.42	31.42	31.42	0
2021-06-28	31.42	31.42	31.42	31.42	0
2021-06-25	31.42	31.42	31.42	31.42	41
2021-06-24	29.71	29.71	29.71	29.71	0
2021-06-23	29.71	29.71	29.71	29.71	0
2021-06-22	29.71	29.71	29.71	29.71	0
2021-06-21	29.71	29.71	29.71	29.71	0
2021-06-18	29.71	29.71	29.71	29.71	0
2021-06-17	29.71	29.71	29.71	29.71	0
2021-06-16	29.57	29.57	29.57	29.57	0
2021-06-15	29.57	29.57	29.57	29.57	80
2021-06-14	29.57	29.57	29.57	29.57	0
2021-06-11	29.57	29.57	29.57	29.57	0
2021-06-10	29.57	29.57	29.57	29.57	22
2021-06-09	29.57	29.57	29.57	29.57	0
2021-06-08	28.66	28.66	28.66	28.66	0
2021-06-07	28.66	28.66	28.66	28.66	0
2021-06-04	28.66	28.66	28.66	28.66	0
2021-06-03	28.66	28.66	28.66	28.66	50
2021-06-02	28.66	28.66	28.66	28.66	0
2021-06-01	28.66	28.66	28.66	28.66	0
2021-05-28	28.66	28.66	28.66	28.66	1
2021-05-27	28.66	28.66	28.66	28.66	0
2021-05-26	28.66	28.66	28.66	28.66	0
2021-05-25	28.66	28.66	28.66	28.66	100
2021-05-24	25.39	25.39	25.39	25.39	0
2021-05-21	25.39	25.39	25.39	25.39	0
2021-05-20	25.39	25.39	25.39	25.39	0
2021-05-19	25.39	25.39	25.39	25.39	0
2021-05-18	25.39	25.39	25.39	25.39	0
2021-05-17	25.39	25.39	25.39	25.39	0
2021-05-14	25.39	25.39	25.39	25.39	0
2021-05-13	25.39	25.39	25.39	25.39	500
2021-05-12	25.39	25.39	25.39	25.39	119
2021-05-11	28.95	28.95	28.95	28.95	0
2021-05-10	28.95	28.95	28.95	28.95	0
2021-05-07	28.95	28.95	28.95	28.95	0
2021-05-06	28.95	28.95	28.95	28.95	0
2021-05-05	28.95	28.95	28.95	28.95	0
2021-05-04	28.95	28.95	28.95	28.95	0
2021-04-30	28.95	28.95	28.95	28.95	0
2021-04-29	28.95	28.95	28.95	28.95	0
2021-04-28	28.95	28.95	28.95	28.95	0
2021-04-27	28.95	28.95	28.95	28.95	0
2021-04-26	28.95	28.95	28.95	28.95	0
2021-04-23	28.95	28.95	28.95	28.95	0
2021-04-22	28.95	28.95	28.95	28.95	550
2021-04-21	26.68	26.68	26.68	26.68	0
2021-04-20	26.68	26.68	26.68	26.68	0
2021-04-19	26.68	26.68	26.68	26.68	230
2021-04-16	28.23	28.23	28.23	28.23	0
2021-04-15	28.23	28.23	28.23	28.23	0
2021-04-14	28.23	28.23	28.23	28.23	0
2021-04-13	28.23	28.23	28.23	28.23	0
2021-04-12	28.23	28.23	28.23	28.23	0
2021-04-09	28.23	28.23	28.23	28.23	10
2021-04-08	28.23	28.23	28.23	28.23	973
2021-04-07	31.96	31.96	31.96	31.96	310
2021-04-06	31.96	31.96	31.96	31.96	321
2021-04-01	29.69	29.69	29.69	29.69	0
2021-03-31	29.69	29.69	29.69	29.69	0
2021-03-30	29.69	29.69	29.69	29.69	0
2021-03-29	29.69	29.69	29.69	29.69	0
2021-03-26	29.69	29.69	29.69	29.69	0
2021-03-25	29.69	29.69	29.69	29.69	0
2021-03-24	29.69	29.69	29.69	29.69	1,155
2021-03-23	29.71	29.71	29.71	29.71	0
2021-03-22	29.71	29.71	29.71	29.71	2,300
2021-03-19	32.22	32.22	32.22	32.22	0
2021-03-18	32.22	32.22	32.22	32.22	0
2021-03-17	32.22	32.22	32.22	32.22	30
2021-03-16	31.37	31.37	31.37	31.37	1,424
2021-03-15	31.37	31.37	31.37	31.37	13
2021-03-12	30.31	30.31	30.31	30.31	0
2021-03-11	30.31	30.31	30.31	30.31	0
2021-03-10	30.31	30.31	30.31	30.31	0
2021-03-09	30.31	30.31	30.31	30.31	0
2021-03-08	30.31	30.31	30.31	30.31	0
2021-03-05	30.31	30.31	30.31	30.31	100
2021-03-04	30.31	30.31	30.31	30.31	0
2021-03-03	30.31	30.31	30.31	30.31	50
2021-03-02	30.31	30.31	30.31	30.31	200
2021-03-01	30.31	30.31	30.31	30.31	0
2021-02-26	30.31	30.31	30.31	30.31	0
2021-02-25	30.31	30.31	30.31	30.31	0
2021-02-24	30.31	30.31	30.31	30.31	0
2021-02-23	30.31	30.31	30.31	30.31	100
2021-02-22	30.40	30.40	30.40	30.40	0
2021-02-19	30.40	30.40	30.40	30.40	0
2021-02-18	30.40	30.40	30.40	30.40	0
2021-02-17	30.40	30.40	30.40	30.40	0
2021-02-16	30.40	30.40	30.40	30.40	122
2021-02-15	29.17	29.17	29.17	29.17	0
2021-02-12	29.17	29.17	29.17	29.17	0
2021-02-11	29.17	29.17	29.17	29.17	0
2021-02-10	29.17	29.17	29.17	29.17	0
2021-02-09	29.17	29.17	29.17	29.17	0
2021-02-08	29.17	29.17	29.17	29.17	0
2021-02-05	29.17	29.17	29.17	29.17	0
2021-02-04	30.14	30.14	30.14	30.14	0
2021-02-03	30.14	30.14	30.14	30.14	22
2021-02-02	28.83	28.83	28.83	28.83	94
2021-02-01	27.37	27.37	27.37	27.37	0
2021-01-29	27.37	27.37	27.37	27.37	0
2021-01-28	27.37	27.37	27.37	27.37	48
2021-01-27	27.48	27.48	27.48	27.48	0
2021-01-26	27.48	27.48	27.48	27.48	0
2021-01-25	27.48	27.48	27.48	27.48	0
2021-01-22	27.48	27.48	27.48	27.48	0
2021-01-21	27.48	27.48	27.48	27.48	0
2021-01-20	27.48	27.48	27.48	27.48	48
2021-01-19	25.58	25.58	25.58	25.58	0
2021-01-18	25.58	25.58	25.58	25.58	0
2021-01-15	25.58	25.58	25.58	25.58	0
2021-01-14	25.58	25.58	25.58	25.58	26
2021-01-13	24.95	24.95	24.95	24.95	183
2021-01-12	25.11	25.11	25.11	25.11	0
2021-01-11	24.90	24.90	24.90	24.90	0
2021-01-08	23.61	23.61	23.61	23.61	0
2021-01-07	23.61	23.61	23.61	23.61	50
2021-01-06	23.32	23.32	23.32	23.32	84
2021-01-05	19.38	19.38	19.38	19.38	0
2021-01-04	19.38	19.38	19.38	19.38	0
2020-12-31	18.36	18.36	18.36	18.36	0
2020-12-30	18.36	18.36	18.36	18.36	0
2020-12-29	18.36	18.36	18.36	18.36	0
2020-12-24	17.83	17.83	17.83	17.83	0
2020-12-23	17.83	17.83	17.83	17.83	0
2020-12-22	17.83	17.83	17.83	17.83	0
2020-12-21	17.83	17.83	17.83	17.83	7
2020-12-18	19.72	19.72	19.72	19.72	0
2020-12-17	19.72	19.72	19.72	19.72	0
2020-12-16	19.72	19.72	19.72	19.72	0
2020-12-15	19.72	19.72	19.72	19.72	0
2020-12-14	19.72	19.72	19.72	19.72	0
2020-12-11	19.72	19.72	19.72	19.72	67
2020-12-10	18.92	18.92	18.92	18.92	0
2020-12-09	18.92	18.92	18.92	18.92	0
2020-12-08	18.92	18.92	18.92	18.92	0
2020-12-07	18.92	18.92	18.92	18.92	11
2020-12-04	18.60	18.60	18.60	18.60	0
2020-12-03	18.60	18.60	18.60	18.60	0
2020-12-02	18.21	18.21	18.21	18.21	0
2020-12-01	18.21	18.21	18.21	18.21	40
2020-11-30	17.54	17.54	17.54	17.54	450
2020-11-27	17.19	17.19	17.19	17.19	0
2020-11-26	17.19	17.19	17.19	17.19	0
2020-11-25	17.19	17.19	17.19	17.19	0
2020-11-24	17.19	17.19	17.19	17.19	0
2020-11-23	17.19	17.19	17.19	17.19	0
2020-11-20	17.29	17.29	17.29	17.29	0
2020-11-19	17.29	17.29	17.29	17.29	0
2020-11-18	17.29	17.29	17.29	17.29	0
2020-11-17	14.19	14.19	14.19	14.19	0
2020-11-16	14.19	14.19	14.19	14.19	0
2020-11-13	14.19	14.19	14.19	14.19	0
2020-11-12	14.19	14.19	14.19	14.19	0
2020-11-11	14.19	14.19	14.19	14.19	0
2020-11-10	14.19	14.19	14.19	14.19	0
2020-11-09	14.19	14.19	14.19	14.19	0
2020-11-06	13.03	13.03	13.03	13.03	0
2020-11-05	13.03	13.03	13.03	13.03	0
2020-11-04	13.03	13.03	13.03	13.03	0
2020-11-03	13.03	13.03	13.03	13.03	0
2020-11-02	13.03	13.03	13.03	13.03	3,405
2020-10-30	14.39	14.39	14.39	14.39	0
2020-10-29	14.39	14.39	14.39	14.39	0
2020-10-28	14.39	14.39	14.39	14.39	0
2020-10-27	14.39	14.39	14.39	14.39	0
2020-10-26	14.39	14.39	14.39	14.39	1,811
2020-10-23	13.24	13.24	13.24	13.24	0
2020-10-22	13.24	13.24	13.24	13.24	0
2020-10-21	13.24	13.24	13.24	13.24	0
2020-10-20	13.24	13.24	13.24	13.24	18
2020-10-19	12.24	12.24	12.24	12.24	0
2020-10-16	12.24	12.24	12.24	12.24	0
2020-10-15	12.24	12.24	12.24	12.24	1,594
2020-10-14	13.01	13.01	13.01	13.01	0
2020-10-13	13.01	13.01	13.01	13.01	0
2020-10-12	13.01	13.01	13.01	13.01	0
2020-10-09	13.01	13.01	13.01	13.01	0
2020-10-08	13.01	13.01	13.01	13.01	0
2020-10-07	13.01	13.01	13.01	13.01	0
2020-10-06	13.01	13.01	13.01	13.01	0
2020-10-05	13.01	13.01	13.01	13.01	0
2020-10-02	12.30	12.30	12.30	12.30	0
2020-10-01	12.30	12.30	12.30	12.30	0
2020-09-30	12.30	12.30	12.30	12.30	0
2020-09-29	12.30	12.30	12.30	12.30	0
2020-09-28	12.30	12.30	12.30	12.30	0
2020-09-25	12.30	12.30	12.30	12.30	0
2020-09-24	12.30	12.30	12.30	12.30	0
2020-09-23	12.30	12.30	12.30	12.30	0
2020-09-22	12.30	12.30	12.30	12.30	0
2020-09-21	12.30	12.30	12.30	12.30	105
2020-09-18	14.55	14.55	14.55	14.55	0
2020-09-17	14.55	14.55	14.55	14.55	0
2020-09-16	14.55	14.55	14.55	14.55	0
2020-09-15	14.55	14.55	14.55	14.55	0
2020-09-14	14.55	14.55	14.55	14.55	0
2020-09-11	14.55	14.55	14.55	14.55	0
2020-04-03	14.31	14.31	14.31	14.31	0
2020-04-02	14.31	14.31	14.31	14.31	0
2020-04-01	14.31	14.31	14.31	14.31	0

Share	Price	Volume
Zytronic (ZYT)	57.50	0
Zotefoams (ZTF)	432.00	0
Zephyr Energy (ZPHR)	5.20	0
Zoo Digital (ZOO)	56.00	0
Zinnwald Lithium (ZNWD)	7.25	0