Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:36:06 - 03-May-24 | 13.4955 | 4 | Unknown* | 0.00 | 0.00 |
14:00:07 - 03-May-24 | 13.51 | 0 | Unknown* | 0.00 | 0.00 |
13:59:59 - 03-May-24 | 13.51 | 0 | Unknown* | 0.00 | 0.00 |
15:49:53 - 03-May-24 | 13.495 | 34 | Unknown* | 0.00 | 0.00 |
15:49:50 - 03-May-24 | 13.514 | 54 | Unknown* | 0.00 | 0.00 |
15:35:53 - 03-May-24 | 13.475 | 56 | Unknown* | 0.00 | 0.00 |
13:34:57 - 03-May-24 | 13.39 | 4 | Unknown* | 0.00 | 0.00 |
14:31:17 - 03-May-24 | 13.68 | 10 | Unknown* | 0.00 | 0.00 |
13:34:10 - 03-May-24 | 13.36 | 0 | Unknown* | 0.00 | 0.00 |
13:35:50 - 03-May-24 | 13.425 | 3 | Unknown* | 0.00 | 0.00 |
18:38:07 - 02-May-24 | 12.885 | 52 | Unknown* | 0.00 | 0.00 |
19:59:34 - 02-May-24 | 13.065 | 41 | Unknown* | 0.00 | 0.00 |
19:59:31 - 02-May-24 | 13.065 | 50 | Unknown* | 0.00 | 0.00 |
19:58:46 - 02-May-24 | 13.055 | 50 | Unknown* | 0.00 | 0.00 |
19:58:43 - 02-May-24 | 13.065 | 50 | Unknown* | 0.00 | 0.00 |
19:50:40 - 02-May-24 | 12.975 | 162 | Unknown* | 0.00 | 0.00 |