Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Mitek Systems O Share Price
Mitek Systems O Share Trades

Mitek Systems O Share Trades

Mitek Systems O share trades.

The following table shows today's trades for Mitek Systems O. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0K1W.L
Share Price0K1W.L
Charts0K1W.L
Trades0K1W.L
HistoryCompare
0K1W.L0K1W.L
Share News0K1W.L
RNS0K1W.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:17:46 - 08-Jul-25 10.39 0 Unknown* 0.00 0.00
14:35:03 - 08-Jul-25 10.43 25 Unknown* 0.00 0.00
15:35:45 - 08-Jul-25 10.398 300 Unknown* 0.00 0.00
14:45:31 - 08-Jul-25 10.4294 100 Unknown* 0.00 0.00
18:35:49 - 07-Jul-25 10.3815 550 Unknown* 0.00 0.00
Top Risers
Share Change
Secure Prop (SPDI)6.000%
Premier African Minerals (PREM)0.0180%
Wishbone (WSBN)0.4750%
Celebrus Tech (CLBS)180.000%
Conroy Gld&nres (CGNR)5.250%
Top Fallers
Share Change
Active Energy (AEG)0.2050%
Nativo Resources (NTVO)0.2750%
Empresaria Group (EMR)22.500%
Sorted Group (SORT)18.500%
Caledonian Hold (CHP)0.003750%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.010
Caledonian Hold (CHP)0.003750
Synergia Energy (SYN)0.02350
Bezant Res (BZT)0.0450
Tower Resources (TRP)0.0330

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.