Mitek Systems O Share Trades

Mitek Systems O share trades.

The following table shows today's trades for Mitek Systems O. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

0K1W.L
Share Price 0K1W.L
Charts 0K1W.L
Trades 0K1W.L
History Compare
0K1W.L 0K1W.L
Share News 0K1W.L
RNS 0K1W.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
18:35:49 - 07-Jul-25	10.3815	550	Unknown*	0.00	0.00

Top Risers

Share	Price	Change
Versarien (VRS)	0.018	25%
Celebrus Tech (CLBS)	165.00	11.86%
Premier African Minerals (PREM)	0.015	11.11%
Dp Poland (DPP)	10.50	10.53%
Bezant Res (BZT)	0.0505	9.78%

Top Fallers

Share	Price	Change
Active Energy (AEG)	0.235	-32.86%
Mkango Resources (MKA)	26.25	-16.67%
Synergia Energy (SYN)	0.0225	-10%
Blue Star (BLU)	18.50	-9.76%
Mindflair (MFAI)	0.925	-9.76%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.015	1,155,873,279
Caledonian Hold (CHP)	0.00425	280,539,461
Mirriad Advertising (MIRI)	0.01	210,802,393
Synergia Energy (SYN)	0.0225	175,375,284
Bezant Res (BZT)	0.0505	160,305,164

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.