Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:43:22 - 30-Apr-24 | 18.43 | 0 | Unknown* | 0.00 | 0.00 |
14:56:04 - 30-Apr-24 | 18.49473 | 1 | Unknown* | 0.00 | 0.00 |
14:23:57 - 30-Apr-24 | 18.24675 | 1 | Unknown* | 0.00 | 0.00 |
14:09:49 - 30-Apr-24 | 18.34 | 0 | Unknown* | 0.00 | 0.00 |
13:31:24 - 30-Apr-24 | 18.29 | 1 | Unknown* | 0.00 | 0.00 |
13:31:16 - 30-Apr-24 | 18.25 | 2 | Unknown* | 0.00 | 0.00 |
13:30:20 - 30-Apr-24 | 18.36 | 46 | Unknown* | 0.00 | 0.00 |
13:30:20 - 30-Apr-24 | 18.36 | 4 | Unknown* | 0.00 | 0.00 |
13:36:00 - 30-Apr-24 | 18.24 | 52 | Unknown* | 0.00 | 0.00 |
13:30:19 - 30-Apr-24 | 18.36 | 9 | Unknown* | 0.00 | 0.00 |
13:32:25 - 30-Apr-24 | 18.33874 | 381 | Unknown* | 0.00 | 0.00 |
13:30:02 - 30-Apr-24 | 18.38 | 2 | Unknown* | 0.00 | 0.00 |
19:47:00 - 29-Apr-24 | 18.505 | 4 | Unknown* | 0.00 | 0.00 |
19:16:54 - 29-Apr-24 | 18.4912 | 3 | Unknown* | 0.00 | 0.00 |
17:29:10 - 29-Apr-24 | 18.53037 | 138 | Unknown* | 0.00 | 0.00 |