Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Mattel Ord Share Price
Mattel Ord Share Trades

Mattel Ord Share Trades

Mattel Ord share trades.

The following table shows today's trades for Mattel Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0JZH.L
Share Price0JZH.L
Charts0JZH.L
Trades0JZH.L
HistoryCompare
0JZH.L0JZH.L
Share News0JZH.L
RNS0JZH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
19:12:47 - 15-Jul-25 19.7588 1 Unknown* 0.00 0.00
15:12:55 - 15-Jul-25 19.90 0 Unknown* 0.00 0.00
18:41:41 - 15-Jul-25 19.705 20 Unknown* 0.00 0.00
16:06:10 - 15-Jul-25 19.8188 5 Unknown* 0.00 0.00
15:40:34 - 15-Jul-25 19.8412 50 Unknown* 0.00 0.00
14:30:39 - 15-Jul-25 20.00 0 Unknown* 0.00 0.00
14:30:39 - 15-Jul-25 20.00 0 Unknown* 0.00 0.00
14:30:39 - 15-Jul-25 20.00 0 Unknown* 0.00 0.00
14:30:39 - 15-Jul-25 20.00 0 Unknown* 0.00 0.00
14:30:40 - 15-Jul-25 20.00 0 Unknown* 0.00 0.00
14:30:39 - 15-Jul-25 20.00 0 Unknown* 0.00 0.00
14:30:39 - 15-Jul-25 20.00 0 Unknown* 0.00 0.00
14:30:39 - 15-Jul-25 20.00 0 Unknown* 0.00 0.00
14:30:40 - 15-Jul-25 20.00 0 Unknown* 0.00 0.00
15:10:28 - 15-Jul-25 19.905 2 Unknown* 0.00 0.00
14:45:44 - 15-Jul-25 19.8691 700 Unknown* 0.00 0.00
20:25:27 - 14-Jul-25 19.9688 56 Unknown* 0.00 0.00
20:25:27 - 14-Jul-25 19.9688 18 Unknown* 0.00 0.00
20:25:46 - 14-Jul-25 19.9688 100 Unknown* 0.00 0.00
Top Risers
Share Change
Brave Bison (BBSN)60.501820.63%
Oxford Biodyn (OBD)0.575121.15%
GCM Resources (GCM)7.4533.33%
Sunrise Res (SRES)0.01918.75%
Insig Ai Plc (INSG)27.0017.39%
Top Fallers
Share Change
Cirata (CRTA)19.00-32.24%
Caledonian Hold (CHP)0.00275-26.67%
Sosandar (SOS)6.25-21.88%
Versarien (VRS)0.013-18.75%
T42 Iot Track. (TRAC)2.20-17.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02152,569,179,221
Caledonian Hold (CHP)0.002752,337,857,880
Mirriad Advertising (MIRI)0.0141,712,857,973
Oxford Biodyn (OBD)0.575611,371,951
Mosman Oil & Gas (MSMN)0.024321,930,822

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.