0JHD.L Share History

0JHD.L Share Price history. The following table shows end-of-day data 0JHD historical share prices for 0JHD.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0JHD.L
Share Price 0JHD.L
Charts 0JHD.L
Trades 0JHD.L
History Compare
0JHD.L 0JHD.L
Share News 0JHD.L
RNS 0JHD.L
Accounts

Date	Open	High	Low	Close	Volume
2023-03-27	7.25	7.25	7.25	7.25	0
2023-03-24	7.25	7.25	7.25	7.25	0
2023-03-23	7.25	7.25	7.25	7.25	0
2023-03-22	7.25	7.25	7.25	7.25	0
2023-03-21	7.25	7.25	7.25	7.25	0
2023-03-20	7.25	7.25	7.25	7.25	0
2023-03-17	7.25	7.25	7.25	7.25	0
2023-03-16	7.25	7.25	7.25	7.25	0
2023-03-15	7.25	7.25	7.25	7.25	0
2023-03-14	7.25	7.25	7.25	7.25	0
2023-03-13	7.25	7.25	7.25	7.25	0
2023-03-10	7.25	7.25	7.25	7.25	0
2023-03-09	7.25	7.25	7.25	7.25	0
2023-03-08	7.25	7.25	7.25	7.25	0
2023-03-07	7.25	7.25	7.25	7.25	0
2023-03-06	7.25	7.25	7.25	7.25	0
2023-03-03	7.25	7.25	7.25	7.25	0
2023-03-02	7.25	7.25	7.25	7.25	0
2023-03-01	7.25	7.25	7.25	7.25	0
2023-02-28	7.25	7.25	7.25	7.25	0
2023-02-27	7.25	7.25	7.25	7.25	0
2023-02-24	7.25	7.25	7.25	7.25	0
2023-02-23	7.25	7.25	7.25	7.25	0
2023-02-22	7.25	7.25	7.25	7.25	0
2023-02-21	7.25	7.25	7.25	7.25	0
2023-02-20	7.25	7.25	7.25	7.25	0
2023-02-17	7.25	7.25	7.25	7.25	0
2023-02-16	7.25	7.25	7.25	7.25	0
2023-02-15	7.25	7.25	7.25	7.25	0
2023-02-14	7.25	7.25	7.25	7.25	1
2023-02-13	7.15	7.15	7.15	7.15	2
2023-02-10	6.80	6.80	6.80	6.80	0
2023-02-09	6.80	6.80	6.80	6.80	0
2023-02-08	6.80	6.80	6.80	6.80	1
2023-02-07	5.95	5.95	5.95	5.95	0
2023-02-06	5.95	5.95	5.95	5.95	0
2023-02-03	5.95	5.95	5.95	5.95	0
2023-02-02	5.95	5.95	5.95	5.95	0
2023-02-01	5.95	5.95	5.95	5.95	0
2023-01-31	5.95	5.95	5.95	5.95	0
2023-01-30	5.95	5.95	5.95	5.95	0
2023-01-27	5.95	5.95	5.95	5.95	0
2023-01-26	5.95	5.95	5.95	5.95	0
2023-01-25	5.95	5.95	5.95	5.95	0
2023-01-24	5.95	5.95	5.95	5.95	0
2023-01-23	5.95	5.95	5.95	5.95	0
2023-01-20	5.95	5.95	5.95	5.95	0
2023-01-19	5.95	5.95	5.95	5.95	0
2023-01-18	5.95	5.95	5.95	5.95	0
2023-01-17	5.95	5.95	5.95	5.95	0
2023-01-16	5.95	5.95	5.95	5.95	0
2023-01-13	5.95	5.95	5.95	5.95	0
2023-01-12	5.95	5.95	5.95	5.95	0
2023-01-11	5.95	5.95	5.95	5.95	0
2023-01-10	5.95	5.95	5.95	5.95	0
2023-01-09	5.95	5.95	5.95	5.95	0
2023-01-06	5.95	5.95	5.95	5.95	0
2023-01-05	5.95	5.95	5.95	5.95	0
2023-01-04	5.95	5.95	5.95	5.95	0
2023-01-03	5.95	5.95	5.95	5.95	0
2023-01-02	5.95	5.95	5.95	5.95	0
2022-12-30	5.95	5.95	5.95	5.95	0
2022-12-29	5.95	5.95	5.95	5.95	0
2022-12-28	5.95	5.95	5.95	5.95	0
2022-12-27	5.95	5.95	5.95	5.95	0
2022-12-26	5.95	5.95	5.95	5.95	0
2022-12-23	5.95	5.95	5.95	5.95	0
2022-12-22	5.95	5.95	5.95	5.95	0
2022-12-21	5.95	5.95	5.95	5.95	0
2022-12-20	5.95	5.95	5.95	5.95	0
2022-12-19	5.95	5.95	5.95	5.95	0
2022-12-16	5.95	5.95	5.95	5.95	0
2022-12-15	5.95	5.95	5.95	5.95	0
2022-12-14	5.95	5.95	5.95	5.95	0
2022-12-13	5.95	5.95	5.95	5.95	0
2022-12-12	5.95	5.95	5.95	5.95	0
2022-12-09	5.95	5.95	5.95	5.95	0
2022-12-08	5.95	5.95	5.95	5.95	0
2022-12-07	5.95	5.95	5.95	5.95	0
2022-12-06	5.95	5.95	5.95	5.95	0
2022-12-05	5.95	5.95	5.95	5.95	0
2022-12-02	5.95	5.95	5.95	5.95	0
2022-12-01	5.95	5.95	5.95	5.95	0
2022-11-30	5.95	5.95	5.95	5.95	0
2022-11-29	5.95	5.95	5.95	5.95	0
2022-11-28	5.95	5.95	5.95	5.95	0
2022-11-25	5.95	5.95	5.95	5.95	0
2022-11-24	5.95	5.95	5.95	5.95	0
2022-11-23	5.95	5.95	5.95	5.95	0
2022-11-22	5.95	5.95	5.95	5.95	0
2022-11-21	5.95	5.95	5.95	5.95	0
2022-11-18	5.95	5.95	5.95	5.95	0
2022-11-17	5.95	5.95	5.95	5.95	0
2022-11-16	5.95	5.95	5.95	5.95	0
2022-11-15	5.95	5.95	5.95	5.95	0
2022-11-14	5.95	5.95	5.95	5.95	0
2022-11-11	5.95	5.95	5.95	5.95	0
2022-11-10	5.95	5.95	5.95	5.95	0
2022-11-09	5.95	5.95	5.95	5.95	0
2022-11-08	5.95	5.95	5.95	5.95	0
2022-11-07	5.95	5.95	5.95	5.95	0
2022-11-04	5.95	5.95	5.95	5.95	0
2022-11-03	5.95	5.95	5.95	5.95	0
2022-11-02	5.95	5.95	5.95	5.95	0
2022-11-01	5.95	5.95	5.95	5.95	0
2022-10-31	5.95	5.95	5.95	5.95	0
2022-10-28	5.95	5.95	5.95	5.95	0
2022-10-27	5.95	5.95	5.95	5.95	0
2022-10-26	5.95	5.95	5.95	5.95	0
2022-10-25	5.95	5.95	5.95	5.95	0
2022-10-24	5.95	5.95	5.95	5.95	0
2022-10-21	5.95	5.95	5.95	5.95	0
2022-10-20	5.95	5.95	5.95	5.95	0
2022-10-19	5.95	5.95	5.95	5.95	0
2022-10-18	5.95	5.95	5.95	5.95	0
2022-10-17	5.95	5.95	5.95	5.95	1
2022-10-14	6.00	6.00	6.00	6.00	0
2022-10-13	6.00	6.00	6.00	6.00	0
2022-10-12	6.00	6.00	6.00	6.00	0
2022-10-11	6.00	6.00	6.00	6.00	0
2022-10-10	6.00	6.00	6.00	6.00	0
2022-10-07	6.00	6.00	6.00	6.00	0
2022-10-06	6.00	6.00	6.00	6.00	0
2022-10-05	6.00	6.00	6.00	6.00	0
2022-10-04	6.00	6.00	6.00	6.00	0
2022-10-03	6.00	6.00	6.00	6.00	0
2022-09-30	6.00	6.00	6.00	6.00	0
2022-09-29	6.00	6.00	6.00	6.00	0
2022-09-28	6.00	6.00	6.00	6.00	0
2022-09-27	6.00	6.00	6.00	6.00	0
2022-09-26	6.00	6.00	6.00	6.00	0
2022-09-23	6.00	6.00	6.00	6.00	0
2022-09-22	6.00	6.00	6.00	6.00	0
2022-09-21	6.00	6.00	6.00	6.00	0
2022-09-20	6.00	6.00	6.00	6.00	0
2022-09-19	6.00	6.00	6.00	6.00	0
2022-09-16	6.00	6.00	6.00	6.00	0
2022-09-15	6.00	6.00	6.00	6.00	0
2022-09-14	6.00	6.00	6.00	6.00	0
2022-09-13	6.00	6.00	6.00	6.00	0
2022-09-12	6.00	6.00	6.00	6.00	0
2022-09-09	6.00	6.00	6.00	6.00	0
2022-09-08	6.00	6.00	6.00	6.00	0
2022-09-07	6.00	6.00	6.00	6.00	0
2022-09-06	6.00	6.00	6.00	6.00	0
2022-09-05	6.00	6.00	6.00	6.00	0
2022-09-02	6.00	6.00	6.00	6.00	0
2022-09-01	6.00	6.00	6.00	6.00	0
2022-08-31	6.00	6.00	6.00	6.00	0
2022-08-30	6.00	6.00	6.00	6.00	0
2022-08-29	6.00	6.00	6.00	6.00	0
2022-08-26	6.00	6.00	6.00	6.00	0
2022-08-25	6.00	6.00	6.00	6.00	0
2022-08-24	6.00	6.00	6.00	6.00	0
2022-08-23	6.00	6.00	6.00	6.00	0
2022-08-22	6.00	6.00	6.00	6.00	0
2022-08-19	6.00	6.00	6.00	6.00	0
2022-08-18	6.00	6.00	6.00	6.00	0
2022-08-17	6.00	6.00	6.00	6.00	0
2022-08-16	6.00	6.00	6.00	6.00	0
2022-08-15	6.00	6.00	6.00	6.00	0
2022-08-12	6.00	6.00	6.00	6.00	0
2022-08-11	6.00	6.00	6.00	6.00	0
2022-08-10	6.00	6.00	6.00	6.00	0
2022-08-09	6.00	6.00	6.00	6.00	0
2022-08-08	6.00	6.00	6.00	6.00	0
2022-08-05	6.00	6.00	6.00	6.00	0
2022-08-04	6.00	6.00	6.00	6.00	0
2022-08-03	6.00	6.00	6.00	6.00	0
2022-08-02	6.00	6.00	6.00	6.00	0
2022-08-01	6.00	6.00	6.00	6.00	0
2022-07-29	6.00	6.00	6.00	6.00	0
2022-07-28	6.00	6.00	6.00	6.00	0
2022-07-27	6.00	6.00	6.00	6.00	0
2022-07-26	6.00	6.00	6.00	6.00	0
2022-07-25	6.00	6.00	6.00	6.00	0
2022-07-22	6.00	6.00	6.00	6.00	0
2022-07-21	6.00	6.00	6.00	6.00	0
2022-07-20	6.00	6.00	6.00	6.00	0
2022-07-19	6.00	6.00	6.00	6.00	0
2022-07-18	6.00	6.00	6.00	6.00	0
2022-07-15	6.00	6.00	6.00	6.00	0
2022-07-14	6.00	6.00	6.00	6.00	0
2022-07-13	6.00	6.00	6.00	6.00	0
2022-07-12	6.00	6.00	6.00	6.00	0
2022-07-11	6.00	6.00	6.00	6.00	0
2022-07-08	6.00	6.00	6.00	6.00	0
2022-07-07	6.00	6.00	6.00	6.00	15
2022-07-06	6.50	6.50	6.50	6.50	0
2022-07-05	6.50	6.50	6.50	6.50	0
2022-07-04	6.50	6.50	6.50	6.50	1
2022-07-01	6.25	6.25	6.25	6.25	0
2022-06-30	6.25	6.25	6.25	6.25	0
2022-06-29	6.25	6.25	6.25	6.25	0
2022-06-28	6.25	6.25	6.25	6.25	0
2022-06-27	6.25	6.25	6.25	6.25	0
2022-06-24	6.25	6.25	6.25	6.25	0
2022-06-23	6.25	6.25	6.25	6.25	0
2022-06-22	6.25	6.25	6.25	6.25	0
2022-06-21	6.25	6.25	6.25	6.25	0
2022-06-20	6.25	6.25	6.25	6.25	0
2022-06-17	6.25	6.25	6.25	6.25	0
2022-06-16	6.25	6.25	6.25	6.25	0
2022-06-15	6.25	6.25	6.25	6.25	0
2022-06-14	6.25	6.25	6.25	6.25	0
2022-06-13	6.25	6.25	6.25	6.25	0
2022-06-10	6.25	6.25	6.25	6.25	0
2022-06-09	6.25	6.25	6.25	6.25	0
2022-06-08	6.25	6.25	6.25	6.25	0
2022-06-07	6.25	6.25	6.25	6.25	0
2022-06-06	6.25	6.25	6.25	6.25	0
2022-06-03	6.25	6.25	6.25	6.25	0
2022-06-02	6.25	6.25	6.25	6.25	0
2022-06-01	6.25	6.25	6.25	6.25	3
2022-05-31	6.65	6.65	6.65	6.65	0
2022-05-30	6.65	6.65	6.65	6.65	0
2022-05-27	6.65	6.65	6.65	6.65	0
2022-05-26	6.65	6.65	6.65	6.65	0
2022-05-25	6.65	6.65	6.65	6.65	0
2022-05-24	6.65	6.65	6.65	6.65	0
2022-05-23	6.65	6.65	6.65	6.65	0
2022-05-20	6.65	6.65	6.65	6.65	0
2022-05-19	6.65	6.65	6.65	6.65	0
2022-05-18	6.65	6.65	6.65	6.65	0
2022-05-17	6.65	6.65	6.65	6.65	0
2022-05-16	6.65	6.65	6.65	6.65	0
2022-05-13	6.65	6.65	6.65	6.65	0
2022-05-12	6.65	6.65	6.65	6.65	0
2022-05-11	6.65	6.65	6.65	6.65	0
2022-05-10	6.65	6.65	6.65	6.65	0
2022-05-09	6.65	6.65	6.65	6.65	0
2022-05-06	6.65	6.65	6.65	6.65	0
2022-05-05	6.65	6.65	6.65	6.65	0
2022-05-04	6.65	6.65	6.65	6.65	0
2022-05-03	6.65	6.65	6.65	6.65	0
2022-05-02	6.65	6.65	6.65	6.65	0
2022-04-29	6.65	6.65	6.65	6.65	0
2022-04-28	6.65	6.65	6.65	6.65	0
2022-04-27	6.65	6.65	6.65	6.65	0
2022-04-26	6.65	6.65	6.65	6.65	0
2022-04-25	6.65	6.65	6.65	6.65	0
2022-04-22	6.65	6.65	6.65	6.65	0
2022-04-21	6.65	6.65	6.65	6.65	0
2022-04-20	6.65	6.65	6.65	6.65	0
2022-04-19	6.65	6.65	6.65	6.65	0
2022-04-18	6.65	6.65	6.65	6.65	0
2022-04-15	6.65	6.65	6.65	6.65	0
2022-04-14	6.65	6.65	6.65	6.65	0
2022-04-13	6.65	6.65	6.65	6.65	0
2022-04-12	6.65	6.65	6.65	6.65	0
2022-04-11	6.65	6.65	6.65	6.65	3
2022-04-08	6.20	6.20	6.20	6.20	0
2022-04-07	6.20	6.20	6.20	6.20	0
2022-04-06	6.20	6.20	6.20	6.20	1
2022-04-05	103.00	103.00	103.00	103.00	0
2022-04-04	103.00	103.00	103.00	103.00	0
2022-04-01	103.00	103.00	103.00	103.00	0
2022-03-31	103.00	103.00	103.00	103.00	0
2022-03-30	103.00	103.00	103.00	103.00	0
2022-03-29	103.00	103.00	103.00	103.00	0
2022-03-28	103.00	103.00	103.00	103.00	0
2022-03-25	103.00	103.00	103.00	103.00	0
2022-03-24	103.00	103.00	103.00	103.00	0
2022-03-23	103.00	103.00	103.00	103.00	0
2022-03-22	103.00	103.00	103.00	103.00	0
2022-03-21	103.00	103.00	103.00	103.00	0
2022-03-18	103.00	103.00	103.00	103.00	0
2022-03-17	103.00	103.00	103.00	103.00	0
2022-03-16	103.00	103.00	103.00	103.00	0
2022-03-15	103.00	103.00	103.00	103.00	0
2022-03-14	103.00	103.00	103.00	103.00	0
2022-03-11	103.00	103.00	103.00	103.00	0
2022-03-10	103.00	103.00	103.00	103.00	0
2022-03-09	103.00	103.00	103.00	103.00	0
2022-03-08	103.00	103.00	103.00	103.00	0
2022-03-07	103.00	103.00	103.00	103.00	0
2022-03-04	103.00	103.00	103.00	103.00	0
2022-03-03	103.00	103.00	103.00	103.00	0
2022-03-02	103.00	103.00	103.00	103.00	0
2022-03-01	103.00	103.00	103.00	103.00	0
2022-02-28	103.00	103.00	103.00	103.00	0
2022-02-25	103.00	103.00	103.00	103.00	0
2022-02-24	103.00	103.00	103.00	103.00	0
2022-02-23	103.00	103.00	103.00	103.00	0
2022-02-22	103.00	103.00	103.00	103.00	0
2022-02-21	103.00	103.00	103.00	103.00	0
2022-02-18	103.00	103.00	103.00	103.00	0
2022-02-17	103.00	103.00	103.00	103.00	0
2022-02-16	103.00	103.00	103.00	103.00	0
2022-02-15	103.00	103.00	103.00	103.00	0
2022-02-14	103.00	103.00	103.00	103.00	0
2022-02-11	103.00	103.00	103.00	103.00	0
2022-02-10	103.00	103.00	103.00	103.00	0
2022-02-09	103.00	103.00	103.00	103.00	0
2022-02-08	103.00	103.00	103.00	103.00	0
2022-02-07	103.00	103.00	103.00	103.00	0
2022-02-04	103.00	103.00	103.00	103.00	0
2022-02-03	103.00	103.00	103.00	103.00	0
2022-02-02	103.00	103.00	103.00	103.00	0
2022-02-01	103.00	103.00	103.00	103.00	0
2022-01-31	103.00	103.00	103.00	103.00	0
2022-01-28	103.00	103.00	103.00	103.00	0
2022-01-27	103.00	103.00	103.00	103.00	0
2022-01-26	103.00	103.00	103.00	103.00	0
2022-01-25	103.00	103.00	103.00	103.00	0
2022-01-24	103.00	103.00	103.00	103.00	0
2022-01-21	103.00	103.00	103.00	103.00	0
2022-01-20	103.00	103.00	103.00	103.00	0
2022-01-19	103.00	103.00	103.00	103.00	0
2022-01-18	103.00	103.00	103.00	103.00	0
2022-01-17	103.00	103.00	103.00	103.00	0
2022-01-14	103.00	103.00	103.00	103.00	0
2022-01-13	103.00	103.00	103.00	103.00	0
2022-01-12	103.00	103.00	103.00	103.00	0
2022-01-11	103.00	103.00	103.00	103.00	0
2022-01-10	103.00	103.00	103.00	103.00	0
2022-01-07	103.00	103.00	103.00	103.00	0
2022-01-06	103.00	103.00	103.00	103.00	0
2022-01-05	103.00	103.00	103.00	103.00	0
2022-01-04	103.00	103.00	103.00	103.00	0
2022-01-03	103.00	103.00	103.00	103.00	0
2021-12-31	103.00	103.00	103.00	103.00	0
2021-12-30	103.00	103.00	103.00	103.00	0
2021-12-29	103.00	103.00	103.00	103.00	0
2021-12-28	103.00	103.00	103.00	103.00	0
2021-12-27	103.00	103.00	103.00	103.00	0
2021-12-24	103.00	103.00	103.00	103.00	0
2021-12-23	103.00	103.00	103.00	103.00	0
2021-12-22	103.00	103.00	103.00	103.00	0
2021-12-21	103.00	103.00	103.00	103.00	0
2021-12-20	103.00	103.00	103.00	103.00	0
2021-12-17	103.00	103.00	103.00	103.00	0
2021-12-16	103.00	103.00	103.00	103.00	0
2021-12-15	103.00	103.00	103.00	103.00	0
2021-12-14	103.00	103.00	103.00	103.00	0
2021-12-13	103.00	103.00	103.00	103.00	0
2021-12-10	103.00	103.00	103.00	103.00	0
2021-12-09	103.00	103.00	103.00	103.00	0
2021-12-08	103.00	103.00	103.00	103.00	0
2021-12-07	103.00	103.00	103.00	103.00	0
2021-12-06	103.00	103.00	103.00	103.00	0
2021-12-03	103.00	103.00	103.00	103.00	0
2021-12-02	103.00	103.00	103.00	103.00	0
2021-12-01	103.00	103.00	103.00	103.00	0
2021-11-30	103.00	103.00	103.00	103.00	0
2021-11-29	103.00	103.00	103.00	103.00	0
2021-11-26	103.00	103.00	103.00	103.00	0
2021-11-25	103.00	103.00	103.00	103.00	0
2021-11-24	103.00	103.00	103.00	103.00	0
2021-11-23	103.00	103.00	103.00	103.00	0
2021-11-22	103.00	103.00	103.00	103.00	0
2021-11-19	103.00	103.00	103.00	103.00	0
2021-11-18	103.00	103.00	103.00	103.00	0
2021-11-17	103.00	103.00	103.00	103.00	0
2021-11-16	103.00	103.00	103.00	103.00	0
2021-11-15	103.00	103.00	103.00	103.00	0
2021-11-12	103.00	103.00	103.00	103.00	0
2021-11-11	103.00	103.00	103.00	103.00	0
2021-11-10	103.00	103.00	103.00	103.00	0
2021-11-09	103.00	103.00	103.00	103.00	0
2021-11-08	103.00	103.00	103.00	103.00	0
2021-11-05	103.00	103.00	103.00	103.00	0
2021-11-04	103.00	103.00	103.00	103.00	0
2021-11-03	103.00	103.00	103.00	103.00	0
2021-11-02	103.00	103.00	103.00	103.00	0
2021-11-01	103.00	103.00	103.00	103.00	0
2021-10-29	103.00	103.00	103.00	103.00	0
2021-10-28	103.00	103.00	103.00	103.00	0
2021-10-27	103.00	103.00	103.00	103.00	0
2021-10-26	103.00	103.00	103.00	103.00	0
2021-10-25	103.00	103.00	103.00	103.00	0
2021-10-22	103.00	103.00	103.00	103.00	0
2021-10-21	103.00	103.00	103.00	103.00	0
2021-10-20	103.00	103.00	103.00	103.00	0
2021-10-19	103.00	103.00	103.00	103.00	0
2021-10-18	103.00	103.00	103.00	103.00	0
2021-10-15	103.00	103.00	103.00	103.00	0
2021-10-14	103.00	103.00	103.00	103.00	0
2021-10-13	103.00	103.00	103.00	103.00	0
2021-10-12	103.00	103.00	103.00	103.00	0
2021-10-11	103.00	103.00	103.00	103.00	0
2021-10-08	103.00	103.00	103.00	103.00	0
2021-10-07	103.00	103.00	103.00	103.00	0
2021-10-06	103.00	103.00	103.00	103.00	0
2021-10-05	103.00	103.00	103.00	103.00	0
2021-10-04	103.00	103.00	103.00	103.00	0
2021-10-01	103.00	103.00	103.00	103.00	0
2021-09-30	103.00	103.00	103.00	103.00	0
2021-09-29	103.00	103.00	103.00	103.00	0
2021-09-28	103.00	103.00	103.00	103.00	0
2021-09-27	103.00	103.00	103.00	103.00	0
2021-09-24	103.00	103.00	103.00	103.00	0
2021-09-23	103.00	103.00	103.00	103.00	0
2021-09-22	103.00	103.00	103.00	103.00	0
2021-09-21	103.00	103.00	103.00	103.00	0
2021-09-20	103.00	103.00	103.00	103.00	0
2021-09-17	103.00	103.00	103.00	103.00	0
2021-09-16	103.00	103.00	103.00	103.00	0
2021-09-15	103.00	103.00	103.00	103.00	0
2021-09-14	103.00	103.00	103.00	103.00	0
2021-09-13	103.00	103.00	103.00	103.00	0
2021-09-10	103.00	103.00	103.00	103.00	0
2021-09-09	103.00	103.00	103.00	103.00	0
2021-09-08	103.00	103.00	103.00	103.00	0
2021-09-07	103.00	103.00	103.00	103.00	0
2021-09-06	103.00	103.00	103.00	103.00	0
2021-09-03	103.00	103.00	103.00	103.00	0
2021-09-02	103.00	103.00	103.00	103.00	0
2021-09-01	103.00	103.00	103.00	103.00	0
2021-08-31	103.00	103.00	103.00	103.00	0
2021-08-30	103.00	103.00	103.00	103.00	0
2021-08-27	103.00	103.00	103.00	103.00	0
2021-08-26	103.00	103.00	103.00	103.00	0
2021-08-25	103.00	103.00	103.00	103.00	0
2021-08-24	103.00	103.00	103.00	103.00	0
2021-08-23	103.00	103.00	103.00	103.00	0
2021-08-20	103.00	103.00	103.00	103.00	0
2021-08-19	103.00	103.00	103.00	103.00	0
2021-08-18	103.00	103.00	103.00	103.00	0
2021-08-17	103.00	103.00	103.00	103.00	0
2021-08-16	103.00	103.00	103.00	103.00	0
2021-08-13	103.00	103.00	103.00	103.00	0
2021-08-12	103.00	103.00	103.00	103.00	0
2021-08-11	103.00	103.00	103.00	103.00	0
2021-08-10	103.00	103.00	103.00	103.00	0
2021-08-09	103.00	103.00	103.00	103.00	0
2021-08-06	103.00	103.00	103.00	103.00	0
2021-08-05	103.00	103.00	103.00	103.00	0
2021-08-04	103.00	103.00	103.00	103.00	0
2021-08-03	103.00	103.00	103.00	103.00	0
2021-08-02	103.00	103.00	103.00	103.00	0
2021-07-30	103.00	103.00	103.00	103.00	0
2021-07-29	103.00	103.00	103.00	103.00	0
2021-07-28	103.00	103.00	103.00	103.00	0
2021-07-27	103.00	103.00	103.00	103.00	0
2021-07-26	103.00	103.00	103.00	103.00	0
2021-07-23	103.00	103.00	103.00	103.00	0
2021-07-22	103.00	103.00	103.00	103.00	0
2021-07-21	103.00	103.00	103.00	103.00	0
2021-07-20	103.00	103.00	103.00	103.00	0
2021-07-19	103.00	103.00	103.00	103.00	0
2021-07-16	103.00	103.00	103.00	103.00	0
2021-07-15	103.00	103.00	103.00	103.00	0
2021-07-14	103.00	103.00	103.00	103.00	0
2021-07-13	103.00	103.00	103.00	103.00	0
2021-07-12	103.00	103.00	103.00	103.00	0
2021-07-09	103.00	103.00	103.00	103.00	0
2021-07-08	103.00	103.00	103.00	103.00	0
2021-07-07	103.00	103.00	103.00	103.00	0
2021-07-06	103.00	103.00	103.00	103.00	0
2021-07-05	103.00	103.00	103.00	103.00	0
2021-07-02	103.00	103.00	103.00	103.00	0
2021-07-01	103.00	103.00	103.00	103.00	0
2021-06-30	103.00	103.00	103.00	103.00	0
2021-06-29	103.00	103.00	103.00	103.00	0
2021-06-28	103.00	103.00	103.00	103.00	0
2021-06-25	103.00	103.00	103.00	103.00	0
2021-06-24	103.00	103.00	103.00	103.00	0
2021-06-23	103.00	103.00	103.00	103.00	0
2021-06-22	103.00	103.00	103.00	103.00	0
2021-06-21	103.00	103.00	103.00	103.00	0
2021-06-18	103.00	103.00	103.00	103.00	0
2021-06-17	103.00	103.00	103.00	103.00	0
2021-06-16	103.00	103.00	103.00	103.00	0
2021-06-15	103.00	103.00	103.00	103.00	0
2021-06-14	103.00	103.00	103.00	103.00	0
2021-06-11	103.00	103.00	103.00	103.00	0
2021-06-10	103.00	103.00	103.00	103.00	0
2021-06-09	103.00	103.00	103.00	103.00	0
2021-06-08	103.00	103.00	103.00	103.00	0
2021-06-07	103.00	103.00	103.00	103.00	0
2021-06-04	103.00	103.00	103.00	103.00	0
2021-06-03	103.00	103.00	103.00	103.00	0
2021-06-02	103.00	103.00	103.00	103.00	0
2021-06-01	103.00	103.00	103.00	103.00	0
2021-05-28	103.00	103.00	103.00	103.00	0
2021-05-27	103.00	103.00	103.00	103.00	0
2021-05-26	103.00	103.00	103.00	103.00	0
2021-05-25	103.00	103.00	103.00	103.00	0
2021-05-24	103.00	103.00	103.00	103.00	0
2021-05-21	103.00	103.00	103.00	103.00	0
2021-05-20	103.00	103.00	103.00	103.00	0
2021-05-19	103.00	103.00	103.00	103.00	0
2021-05-18	103.00	103.00	103.00	103.00	0
2021-05-17	103.00	103.00	103.00	103.00	0
2021-05-14	103.00	103.00	103.00	103.00	0
2021-05-13	103.00	103.00	103.00	103.00	0
2021-05-12	103.00	103.00	103.00	103.00	0
2021-05-11	103.00	103.00	103.00	103.00	0
2021-05-10	103.00	103.00	103.00	103.00	0
2021-05-07	103.00	103.00	103.00	103.00	0
2021-05-06	103.00	103.00	103.00	103.00	0
2021-05-05	103.00	103.00	103.00	103.00	0
2021-05-04	103.00	103.00	103.00	103.00	0
2021-04-30	103.00	103.00	103.00	103.00	0
2021-04-29	103.00	103.00	103.00	103.00	0
2021-04-28	103.00	103.00	103.00	103.00	0
2021-04-27	103.00	103.00	103.00	103.00	0
2021-04-26	103.00	103.00	103.00	103.00	0
2021-04-23	103.00	103.00	103.00	103.00	0
2021-04-22	103.00	103.00	103.00	103.00	0
2021-04-21	103.00	103.00	103.00	103.00	0
2021-04-20	103.00	103.00	103.00	103.00	0
2021-04-19	103.00	103.00	103.00	103.00	0
2021-04-16	103.00	103.00	103.00	103.00	0
2021-04-15	103.00	103.00	103.00	103.00	0
2021-04-14	103.00	103.00	103.00	103.00	0
2021-04-13	103.00	103.00	103.00	103.00	0
2021-04-12	103.00	103.00	103.00	103.00	0
2021-04-09	103.00	103.00	103.00	103.00	0
2021-04-08	103.00	103.00	103.00	103.00	0
2021-04-07	103.00	103.00	103.00	103.00	0
2021-04-06	103.00	103.00	103.00	103.00	0
2021-04-01	103.00	103.00	103.00	103.00	0
2021-03-31	103.00	103.00	103.00	103.00	0
2021-03-30	103.00	103.00	103.00	103.00	0
2021-03-29	103.00	103.00	103.00	103.00	0
2021-03-26	103.00	103.00	103.00	103.00	0
2021-03-25	103.00	103.00	103.00	103.00	0
2021-03-24	103.00	103.00	103.00	103.00	0
2021-03-23	103.00	103.00	103.00	103.00	0
2021-03-22	103.00	103.00	103.00	103.00	0
2021-03-19	103.00	103.00	103.00	103.00	0
2021-03-18	103.00	103.00	103.00	103.00	0
2021-03-17	103.00	103.00	103.00	103.00	0
2021-03-16	103.00	103.00	103.00	103.00	0
2021-03-15	103.00	103.00	103.00	103.00	0
2021-03-12	103.00	103.00	103.00	103.00	0
2021-03-11	103.00	103.00	103.00	103.00	0
2021-03-10	103.00	103.00	103.00	103.00	0
2021-03-09	103.00	103.00	103.00	103.00	0
2021-03-08	103.00	103.00	103.00	103.00	0
2021-03-05	103.00	103.00	103.00	103.00	0
2021-03-04	103.00	103.00	103.00	103.00	0
2021-03-03	103.00	103.00	103.00	103.00	0
2021-03-02	103.00	103.00	103.00	103.00	0
2021-03-01	103.00	103.00	103.00	103.00	0
2021-02-26	103.00	103.00	103.00	103.00	0
2021-02-25	103.00	103.00	103.00	103.00	0
2021-02-24	103.00	103.00	103.00	103.00	0
2021-02-23	103.00	103.00	103.00	103.00	0
2021-02-22	103.00	103.00	103.00	103.00	0
2021-02-19	103.00	103.00	103.00	103.00	0
2021-02-18	103.00	103.00	103.00	103.00	0
2021-02-17	103.00	103.00	103.00	103.00	0
2021-02-16	103.00	103.00	103.00	103.00	0
2021-02-15	103.00	103.00	103.00	103.00	0
2021-02-12	103.00	103.00	103.00	103.00	0
2021-02-11	103.00	103.00	103.00	103.00	0
2021-02-10	103.00	103.00	103.00	103.00	0
2021-02-09	103.00	103.00	103.00	103.00	0
2021-02-08	103.00	103.00	103.00	103.00	0
2021-02-05	103.00	103.00	103.00	103.00	0
2021-02-04	103.00	103.00	103.00	103.00	0
2021-02-03	103.00	103.00	103.00	103.00	0
2021-02-02	103.00	103.00	103.00	103.00	0
2021-02-01	103.00	103.00	103.00	103.00	0
2021-01-29	103.00	103.00	103.00	103.00	0
2021-01-28	103.00	103.00	103.00	103.00	0
2021-01-27	103.00	103.00	103.00	103.00	0
2021-01-26	103.00	103.00	103.00	103.00	0
2021-01-25	103.00	103.00	103.00	103.00	0
2021-01-22	103.00	103.00	103.00	103.00	0
2021-01-21	103.00	103.00	103.00	103.00	0
2021-01-20	103.00	103.00	103.00	103.00	0
2021-01-19	103.00	103.00	103.00	103.00	0
2021-01-18	103.00	103.00	103.00	103.00	0
2021-01-15	103.00	103.00	103.00	103.00	0
2021-01-14	103.00	103.00	103.00	103.00	0
2021-01-13	103.00	103.00	103.00	103.00	0
2021-01-12	103.00	103.00	103.00	103.00	0
2021-01-11	103.00	103.00	103.00	103.00	0
2021-01-08	103.00	103.00	103.00	103.00	0
2021-01-07	103.00	103.00	103.00	103.00	0
2021-01-06	103.00	103.00	103.00	103.00	0
2021-01-05	103.00	103.00	103.00	103.00	0
2021-01-04	103.00	103.00	103.00	103.00	0
2020-12-31	103.00	103.00	103.00	103.00	0
2020-12-30	103.00	103.00	103.00	103.00	0
2020-12-29	103.00	103.00	103.00	103.00	0
2020-12-24	103.00	103.00	103.00	103.00	0
2020-12-23	103.00	103.00	103.00	103.00	0
2020-12-22	103.00	103.00	103.00	103.00	0
2020-12-21	103.00	103.00	103.00	103.00	0
2020-12-18	103.00	103.00	103.00	103.00	0
2020-12-17	103.00	103.00	103.00	103.00	0
2020-12-16	103.00	103.00	103.00	103.00	0
2020-12-15	103.00	103.00	103.00	103.00	0
2020-12-14	103.00	103.00	103.00	103.00	0
2020-12-11	103.00	103.00	103.00	103.00	0
2020-12-10	103.00	103.00	103.00	103.00	0
2020-12-09	103.00	103.00	103.00	103.00	0
2020-12-08	103.00	103.00	103.00	103.00	0
2020-12-07	103.00	103.00	103.00	103.00	0
2020-12-04	103.00	103.00	103.00	103.00	0
2020-12-03	103.00	103.00	103.00	103.00	0
2020-12-02	103.00	103.00	103.00	103.00	0
2020-12-01	103.00	103.00	103.00	103.00	0
2020-11-30	103.00	103.00	103.00	103.00	0
2020-11-27	103.00	103.00	103.00	103.00	0
2020-11-26	103.00	103.00	103.00	103.00	0
2020-11-25	103.00	103.00	103.00	103.00	0
2020-11-24	103.00	103.00	103.00	103.00	0
2020-11-23	103.00	103.00	103.00	103.00	0
2020-11-20	103.00	103.00	103.00	103.00	0
2020-11-19	103.00	103.00	103.00	103.00	0
2020-11-18	103.00	103.00	103.00	103.00	0
2020-11-17	103.00	103.00	103.00	103.00	0
2020-11-16	103.00	103.00	103.00	103.00	0
2020-11-13	103.00	103.00	103.00	103.00	0
2020-11-12	103.00	103.00	103.00	103.00	0
2020-11-11	103.00	103.00	103.00	103.00	0
2020-11-10	103.00	103.00	103.00	103.00	0
2020-11-09	103.00	103.00	103.00	103.00	0
2020-11-06	103.00	103.00	103.00	103.00	0
2020-11-05	103.00	103.00	103.00	103.00	0
2020-11-04	103.00	103.00	103.00	103.00	0
2020-11-03	103.00	103.00	103.00	103.00	0
2020-11-02	103.00	103.00	103.00	103.00	0
2020-10-30	103.00	103.00	103.00	103.00	0
2020-10-29	103.00	103.00	103.00	103.00	0
2020-10-28	103.00	103.00	103.00	103.00	0
2020-10-27	103.00	103.00	103.00	103.00	0
2020-10-26	103.00	103.00	103.00	103.00	0
2020-10-23	103.00	103.00	103.00	103.00	0
2020-10-22	103.00	103.00	103.00	103.00	0
2020-10-21	103.00	103.00	103.00	103.00	0
2020-10-20	103.00	103.00	103.00	103.00	0
2020-10-19	103.00	103.00	103.00	103.00	0
2020-10-16	103.00	103.00	103.00	103.00	0
2020-10-15	103.00	103.00	103.00	103.00	0
2020-10-14	103.00	103.00	103.00	103.00	0
2020-10-13	103.00	103.00	103.00	103.00	0
2020-10-12	103.00	103.00	103.00	103.00	0
2020-10-09	103.00	103.00	103.00	103.00	0
2020-10-08	103.00	103.00	103.00	103.00	0
2020-10-07	103.00	103.00	103.00	103.00	0
2020-10-06	103.00	103.00	103.00	103.00	0
2020-10-05	103.00	103.00	103.00	103.00	0
2020-10-02	103.00	103.00	103.00	103.00	0
2020-10-01	103.00	103.00	103.00	103.00	0
2020-09-30	103.00	103.00	103.00	103.00	0
2020-09-29	103.00	103.00	103.00	103.00	0
2020-09-28	103.00	103.00	103.00	103.00	0
2020-09-25	103.00	103.00	103.00	103.00	0
2020-09-24	103.00	103.00	103.00	103.00	0
2020-09-23	103.00	103.00	103.00	103.00	0
2020-09-22	103.00	103.00	103.00	103.00	0
2020-09-21	103.00	103.00	103.00	103.00	0
2020-09-18	103.00	103.00	103.00	103.00	0
2020-09-17	103.00	103.00	103.00	103.00	0
2020-09-16	103.00	103.00	103.00	103.00	0
2020-09-15	103.00	103.00	103.00	103.00	0
2020-09-14	103.00	103.00	103.00	103.00	0
2020-09-11	103.00	103.00	103.00	103.00	0
2020-04-03	103.00	103.00	103.00	103.00	0
2020-04-02	103.00	103.00	103.00	103.00	0
2020-04-01	103.00	103.00	103.00	103.00	0

Share	Price	Change
Gunsynd (GUN)	0.195	62.5%
Supply@me Cap (SYME)	0.035	37.25%
Zenova Grp (ZED)	2.25	18.42%
Trellus Health. (TRLS)	2.25	18.42%
Keras Res (KRS)	1.95	18.18%

Share	Price	Change
Petrofac (PFC)	15.80	-29.15%
Europa Metals (EUZ)	1.15	-17.86%
Libertine Hold (LIB)	3.50	-17.65%
Biome Tech (BIOM)	82.50	-17.5%
Aptamer Group (APTA)	0.775	-13.89%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.021	1,390,068,139
Supply@me Cap (SYME)	0.035	1,363,782,569
Cap-xx (CPX)	0.0815	205,046,353
Beacon Energy. (BCE)	0.055	201,438,883
Echo Energy (ECHO)	0.0039	190,286,768