Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hercules Capita Share Price
Hercules Capita Share Trades

Hercules Capita Share Trades

Hercules Capita share trades.

The following table shows today's trades for Hercules Capita. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0J4M.L
Share Price0J4M.L
Charts0J4M.L
Trades0J4M.L
HistoryCompare
0J4M.L0J4M.L
Share News0J4M.L
RNS0J4M.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:21:01 - 29-Apr-24 19.23 20 Unknown* 0.00 0.00
14:18:21 - 29-Apr-24 19.21 0 Unknown* 0.00 0.00
14:18:21 - 29-Apr-24 19.208 4 Unknown* 0.00 0.00
14:15:33 - 29-Apr-24 19.205 100 Unknown* 0.00 0.00
14:15:33 - 29-Apr-24 19.208 250 Unknown* 0.00 0.00
13:35:57 - 29-Apr-24 19.1694 33 Unknown* 0.00 0.00
14:07:12 - 29-Apr-24 19.218 200 Unknown* 0.00 0.00
13:34:23 - 29-Apr-24 19.168 52 Unknown* 0.00 0.00
13:31:03 - 29-Apr-24 19.14 1 Unknown* 0.00 0.00
13:31:04 - 29-Apr-24 19.14 0 Unknown* 0.00 0.00
13:31:04 - 29-Apr-24 19.14 0 Unknown* 0.00 0.00
13:31:04 - 29-Apr-24 19.14 0 Unknown* 0.00 0.00
13:31:04 - 29-Apr-24 19.14 0 Unknown* 0.00 0.00
13:31:04 - 29-Apr-24 19.14 0 Unknown* 0.00 0.00
13:31:03 - 29-Apr-24 19.14 0 Unknown* 0.00 0.00
13:31:03 - 29-Apr-24 19.14 0 Unknown* 0.00 0.00
13:31:03 - 29-Apr-24 19.14 0 Unknown* 0.00 0.00
13:31:03 - 29-Apr-24 19.14 0 Unknown* 0.00 0.00
13:31:03 - 29-Apr-24 19.14 0 Unknown* 0.00 0.00
13:48:13 - 29-Apr-24 19.178 62 Unknown* 0.00 0.00
13:48:06 - 29-Apr-24 19.175 62 Unknown* 0.00 0.00
13:48:04 - 29-Apr-24 19.178 62 Unknown* 0.00 0.00
13:48:02 - 29-Apr-24 19.178 62 Unknown* 0.00 0.00
13:48:02 - 29-Apr-24 19.168 62 Unknown* 0.00 0.00
13:47:54 - 29-Apr-24 19.165 62 Unknown* 0.00 0.00
13:31:03 - 29-Apr-24 19.14 0 Unknown* 0.00 0.00
13:31:03 - 29-Apr-24 19.21 0 Unknown* 0.00 0.00
13:47:45 - 29-Apr-24 19.168 62 Unknown* 0.00 0.00
13:31:03 - 29-Apr-24 19.21 0 Unknown* 0.00 0.00
13:47:36 - 29-Apr-24 19.178 62 Unknown* 0.00 0.00
13:47:28 - 29-Apr-24 19.188 62 Unknown* 0.00 0.00
13:47:25 - 29-Apr-24 19.188 62 Unknown* 0.00 0.00
13:47:23 - 29-Apr-24 19.188 62 Unknown* 0.00 0.00
13:47:20 - 29-Apr-24 19.188 62 Unknown* 0.00 0.00
13:47:16 - 29-Apr-24 19.165 62 Unknown* 0.00 0.00
13:31:03 - 29-Apr-24 19.14 0 Unknown* 0.00 0.00
13:47:10 - 29-Apr-24 19.158 62 Unknown* 0.00 0.00
13:47:08 - 29-Apr-24 19.158 62 Unknown* 0.00 0.00
13:47:06 - 29-Apr-24 19.165 62 Unknown* 0.00 0.00
13:31:04 - 29-Apr-24 19.198 11 Unknown* 0.00 0.00
13:46:43 - 29-Apr-24 19.158 62 Unknown* 0.00 0.00
13:46:40 - 29-Apr-24 19.165 59 Unknown* 0.00 0.00
13:46:39 - 29-Apr-24 19.155 62 Unknown* 0.00 0.00
13:46:21 - 29-Apr-24 19.155 4 Unknown* 0.00 0.00
13:31:03 - 29-Apr-24 19.21 2 Unknown* 0.00 0.00
13:31:03 - 29-Apr-24 19.2091 7 Unknown* 0.00 0.00
13:31:02 - 29-Apr-24 19.21 5 Unknown* 0.00 0.00
13:31:04 - 29-Apr-24 19.198 104 Unknown* 0.00 0.00
13:31:03 - 29-Apr-24 19.14 2 Unknown* 0.00 0.00
13:31:03 - 29-Apr-24 19.21 5 Unknown* 0.00 0.00
13:36:30 - 29-Apr-24 19.20 60 Unknown* 0.00 0.00
13:30:32 - 29-Apr-24 19.1731 184 Unknown* 0.00 0.00
13:30:17 - 29-Apr-24 19.21 0 Unknown* 0.00 0.00
13:30:12 - 29-Apr-24 19.1992 0 Unknown* 0.00 0.00
19:09:32 - 26-Apr-24 19.14865 613 Unknown* 0.00 0.00
19:00:53 - 26-Apr-24 19.15867 649 Unknown* 0.00 0.00
15:39:42 - 26-Apr-24 19.09 260 Unknown* 0.00 0.00
18:17:14 - 26-Apr-24 19.158 400 Unknown* 0.00 0.00
19:29:48 - 26-Apr-24 19.095 60 Unknown* 0.00 0.00
18:27:24 - 26-Apr-24 19.1499 300 Unknown* 0.00 0.00
18:48:10 - 26-Apr-24 19.135 246 Unknown* 0.00 0.00
18:27:24 - 26-Apr-24 19.15 700 Unknown* 0.00 0.00
18:17:14 - 26-Apr-24 19.155 100 Unknown* 0.00 0.00
18:48:10 - 26-Apr-24 19.135 300 Unknown* 0.00 0.00
18:16:19 - 26-Apr-24 19.155 300 Unknown* 0.00 0.00
Top Risers
Share Change
Gunsynd (GUN)0.1850%
Supply@me Cap (SYME)0.03121.57%
Zenova Grp (ZED)2.2518.42%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Top Fallers
Share Change
Petrofac (PFC)15.60-30.04%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)82.50-17.5%
Aptamer Group (APTA)0.75-16.67%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0312,135,343,450
Mosman Oil Gas (MSMN)0.021,419,923,509
Cap-xx (CPX)0.0835273,488,365
Beacon Energy. (BCE)0.055203,438,883
Echo Energy (ECHO)0.0039191,286,768

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.