Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Arco Towers Rei Share Price
Arco Towers Rei Share History

Arco Towers Rei Share History

Arco Towers Rei Share Price history. The following table shows end-of-day data 0IYV historical share prices for Arco Towers Rei, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0IYV.L
Share Price0IYV.L
Charts0IYV.L
Trades0IYV.L
HistoryCompare
0IYV.L0IYV.L
Share News0IYV.L
RNS0IYV.L
Accounts
Date Open High Low Close Volume
2024-05-016.686.686.686.680
2024-04-306.686.686.686.680
2024-04-296.686.686.686.680
2024-04-266.686.686.686.680
2024-04-256.686.686.686.680
2024-04-246.686.686.686.680
2024-04-236.686.686.686.680
2024-04-226.686.686.686.680
2024-04-196.686.686.686.680
2024-04-186.686.686.686.680
2024-04-176.686.686.686.680
2024-04-166.686.686.686.680
2024-04-156.686.686.686.680
2024-04-126.686.686.686.680
2024-04-116.686.686.686.680
2024-04-106.686.686.686.680
2024-04-096.686.686.686.680
2024-04-086.686.686.686.680
2024-04-056.686.686.686.680
2024-04-046.686.686.686.680
2024-04-036.686.686.686.680
2024-04-026.686.686.686.680
2024-04-016.686.686.686.680
2024-03-296.686.686.686.680
2024-03-286.686.686.686.680
2024-03-276.686.686.686.680
2024-03-266.686.686.686.680
2024-03-256.686.686.686.680
2024-03-226.686.686.686.680
2024-03-216.686.686.686.680
2024-03-206.686.686.686.680
2024-03-196.686.686.686.680
2024-03-186.686.686.686.680
2024-03-156.686.686.686.680
2024-03-146.686.686.686.680
2024-03-136.686.686.686.680
2024-03-126.686.686.686.680
2024-03-116.686.686.686.680
2024-03-086.686.686.686.680
2024-03-076.686.686.686.680
2024-03-066.686.686.686.680
2024-03-056.686.686.686.680
2024-03-046.686.686.686.680
2024-03-016.686.686.686.680
2024-02-296.686.686.686.680
2024-02-286.686.686.686.680
2024-02-276.686.686.686.680
2024-02-266.686.686.686.680
2024-02-236.686.686.686.680
2024-02-226.686.686.686.680
2024-02-216.686.686.686.680
2024-02-206.686.686.686.680
2024-02-196.686.686.686.680
2024-02-166.686.686.686.680
2024-02-156.686.686.686.680
2024-02-146.686.686.686.680
2024-02-136.686.686.686.680
2024-02-126.686.686.686.680
2024-02-096.686.686.686.680
2024-02-086.686.686.686.680
2024-02-076.686.686.686.680
2024-02-066.686.686.686.680
2024-02-056.686.686.686.680
2024-02-026.686.686.686.680
2024-02-016.686.686.686.680
2024-01-316.686.686.686.680
2024-01-306.686.686.686.680
2024-01-296.686.686.686.680
2024-01-266.686.686.686.680
2024-01-256.686.686.686.680
2024-01-246.686.686.686.680
2024-01-236.686.686.686.680
2024-01-226.686.686.686.680
2024-01-196.686.686.686.680
2024-01-186.686.686.686.680
2024-01-176.686.686.686.680
2024-01-166.686.686.686.680
2024-01-156.686.686.686.680
2024-01-126.686.686.686.680
2024-01-116.686.686.686.680
2024-01-106.686.686.686.680
2024-01-096.686.686.686.680
2024-01-086.686.686.686.680
2024-01-056.686.686.686.680
2024-01-046.686.686.686.680
2024-01-036.686.686.686.680
2024-01-026.686.686.686.680
2024-01-016.686.686.686.680
2023-12-296.686.686.686.680
2023-12-286.686.686.686.680
2023-12-276.686.686.686.680
2023-12-266.686.686.686.680
2023-12-256.686.686.686.680
2023-12-226.686.686.686.680
2023-12-216.686.686.686.680
2023-12-206.686.686.686.680
2023-12-196.686.686.686.680
2023-12-186.686.686.686.680
2023-12-156.686.686.686.680
2023-12-146.686.686.686.680
2023-12-136.686.686.686.680
2023-12-126.686.686.686.680
2023-12-116.686.686.686.680
2023-12-086.686.686.686.680
2023-12-076.686.686.686.680
2023-12-066.686.686.686.680
2023-12-056.686.686.686.680
2023-12-046.686.686.686.680
2023-12-016.686.686.686.680
2023-11-306.686.686.686.680
2023-11-296.686.686.686.680
2023-11-286.686.686.686.680
2023-11-276.686.686.686.680
2023-11-246.686.686.686.680
2023-11-236.686.686.686.680
2023-11-226.686.686.686.680
2023-11-216.686.686.686.680
2023-11-206.686.686.686.680
2023-11-176.686.686.686.680
2023-11-166.686.686.686.680
2023-11-156.686.686.686.680
2023-11-146.686.686.686.680
2023-11-136.686.686.686.680
2023-11-106.686.686.686.680
2023-11-096.686.686.686.680
2023-11-086.686.686.686.680
2023-11-076.686.686.686.680
2023-11-066.686.686.686.680
2023-11-036.686.686.686.680
2023-11-026.686.686.686.680
2023-11-016.686.686.686.680
2023-10-316.686.686.686.680
2023-10-306.686.686.686.680
2023-10-276.686.686.686.680
2023-10-266.686.686.686.680
2023-10-256.686.686.686.680
2023-10-246.686.686.686.680
2023-10-236.686.686.686.680
2023-10-206.686.686.686.680
2023-10-196.686.686.686.680
2023-10-186.686.686.686.680
2023-10-176.686.686.686.680
2023-10-166.686.686.686.680
2023-10-136.686.686.686.680
2023-10-126.686.686.686.680
2023-10-116.686.686.686.680
2023-10-106.686.686.686.680
2023-10-096.686.686.686.680
2023-10-066.686.686.686.680
2023-10-056.686.686.686.680
2023-10-046.686.686.686.680
2023-10-036.686.686.686.680
2023-10-026.686.686.686.680
2023-09-296.686.686.686.680
2023-09-286.686.686.686.680
2023-09-276.686.686.686.680
2023-09-266.686.686.686.680
2023-09-256.686.686.686.680
2023-09-226.686.686.686.680
2023-09-216.686.686.686.680
2023-09-206.686.686.686.680
2023-09-196.686.686.686.680
2023-09-186.686.686.686.680
2023-09-156.686.686.686.680
2023-09-146.686.686.686.680
2023-09-136.686.686.686.680
2023-09-126.686.686.686.680
2023-09-116.686.686.686.680
2023-09-086.686.686.686.680
2023-09-076.686.686.686.680
2023-09-066.686.686.686.680
2023-09-056.686.686.686.680
2023-09-046.686.686.686.680
2023-09-016.686.686.686.680
2023-08-316.686.686.686.680
2023-08-306.686.686.686.680
2023-08-296.686.686.686.680
2023-08-286.686.686.686.680
2023-08-256.686.686.686.680
2023-08-246.686.686.686.680
2023-08-236.686.686.686.680
2023-08-226.686.686.686.680
2023-08-216.686.686.686.680
2023-08-186.686.686.686.680
2023-08-176.686.686.686.680
2023-08-166.686.686.686.680
2023-08-156.686.686.686.680
2023-08-146.686.686.686.680
2023-08-116.686.686.686.680
2023-08-106.686.686.686.680
2023-08-096.686.686.686.680
2023-08-086.686.686.686.680
2023-08-076.686.686.686.680
2023-08-046.686.686.686.680
2023-08-036.686.686.686.680
2023-08-026.686.686.686.680
2023-08-016.686.686.686.680
2023-07-316.686.686.686.680
2023-07-286.686.686.686.680
2023-07-276.686.686.686.680
2023-07-266.686.686.686.680
2023-07-256.686.686.686.680
2023-07-246.686.686.686.680
2023-07-216.686.686.686.680
2023-07-206.686.686.686.680
2023-07-196.686.686.686.680
2023-07-186.686.686.686.680
2023-07-176.686.686.686.680
2023-07-146.686.686.686.680
2023-07-136.686.686.686.680
2023-07-126.686.686.686.680
2023-07-116.686.686.686.680
2023-07-106.686.686.686.680
2023-07-076.686.686.686.680
2023-07-066.686.686.686.680
2023-07-056.686.686.686.680
2023-07-046.686.686.686.680
2023-07-036.686.686.686.680
2023-06-306.686.686.686.680
2023-06-296.686.686.686.680
2023-06-286.686.686.686.680
2023-06-276.686.686.686.680
2023-06-266.686.686.686.680
2023-06-236.686.686.686.680
2023-06-226.686.686.686.680
2023-06-216.686.686.686.680
2023-06-206.686.686.686.680
2023-06-196.686.686.686.680
2023-06-166.686.686.686.680
2023-06-156.686.686.686.680
2023-06-146.686.686.686.680
2023-06-136.686.686.686.680
2023-06-126.686.686.686.680
2023-06-096.686.686.686.680
2023-06-086.686.686.686.680
2023-06-076.686.686.686.680
2023-06-066.686.686.686.680
2023-06-056.686.686.686.680
2023-06-026.686.686.686.680
2023-06-016.686.686.686.680
2023-05-316.686.686.686.680
2023-05-306.686.686.686.680
2023-05-296.686.686.686.680
2023-05-266.686.686.686.680
2023-05-256.686.686.686.680
2023-05-246.686.686.686.680
2023-05-236.686.686.686.680
2023-05-226.686.686.686.680
2023-05-196.686.686.686.680
2023-05-186.686.686.686.680
2023-05-176.686.686.686.680
2023-05-166.686.686.686.680
2023-05-156.686.686.686.680
2023-05-126.686.686.686.680
2023-05-116.686.686.686.680
2023-05-106.686.686.686.680
2023-05-096.686.686.686.680
2023-05-086.686.686.686.680
2023-05-056.686.686.686.680
2023-05-046.686.686.686.680
2023-05-036.686.686.686.680
2023-05-026.686.686.686.680
2023-05-016.686.686.686.680
2023-04-286.686.686.686.680
2023-04-276.686.686.686.680
2023-04-266.686.686.686.680
2023-04-256.686.686.686.680
2023-04-246.686.686.686.680
2023-04-216.686.686.686.680
2023-04-206.686.686.686.680
2023-04-196.686.686.686.680
2023-04-186.686.686.686.680
2023-04-176.686.686.686.680
2023-04-146.686.686.686.680
2023-04-136.686.686.686.680
2023-04-126.686.686.686.680
2023-04-116.686.686.686.680
2023-04-106.686.686.686.680
2023-04-076.686.686.686.680
2023-04-066.686.686.686.680
2023-04-056.686.686.686.680
2023-04-046.686.686.686.680
2023-04-036.686.686.686.680
2023-03-316.686.686.686.680
2023-03-306.686.686.686.680
2023-03-296.686.686.686.680
2023-03-286.686.686.686.680
2023-03-276.686.686.686.680
2023-03-246.686.686.686.680
2023-03-236.686.686.686.680
2023-03-226.686.686.686.680
2023-03-216.686.686.686.680
2023-03-206.686.686.686.680
2023-03-176.686.686.686.680
2023-03-166.686.686.686.680
2023-03-156.686.686.686.680
2023-03-146.686.686.686.680
2023-03-136.686.686.686.680
2023-03-106.686.686.686.680
2023-03-096.686.686.686.680
2023-03-086.686.686.686.680
2023-03-076.686.686.686.680
2023-03-066.686.686.686.680
2023-03-036.686.686.686.680
2023-03-026.686.686.686.680
2023-03-016.686.686.686.680
2023-02-286.686.686.686.680
2023-02-276.686.686.686.680
2023-02-246.686.686.686.680
2023-02-236.686.686.686.680
2023-02-226.686.686.686.680
2023-02-216.686.686.686.680
2023-02-206.686.686.686.680
2023-02-176.686.686.686.680
2023-02-166.686.686.686.680
2023-02-156.686.686.686.680
2023-02-146.686.686.686.680
2023-02-136.686.686.686.680
2023-02-106.686.686.686.680
2023-02-096.686.686.686.680
2023-02-086.686.686.686.680
2023-02-076.686.686.686.680
2023-02-066.686.686.686.680
2023-02-036.686.686.686.680
2023-02-026.686.686.686.680
2023-02-016.686.686.686.680
2023-01-316.686.686.686.680
2023-01-306.686.686.686.680
2023-01-276.686.686.686.680
2023-01-266.686.686.686.680
2023-01-256.686.686.686.680
2023-01-246.686.686.686.680
2023-01-236.686.686.686.680
2023-01-206.686.686.686.680
2023-01-196.686.686.686.680
2023-01-186.686.686.686.680
2023-01-176.686.686.686.680
2023-01-166.686.686.686.680
2023-01-136.686.686.686.680
2023-01-126.686.686.686.680
2023-01-116.686.686.686.680
2023-01-106.686.686.686.680
2023-01-096.686.686.686.680
2023-01-066.686.686.686.680
2023-01-056.686.686.686.680
2023-01-046.686.686.686.680
2023-01-036.686.686.686.680
2023-01-026.686.686.686.680
2022-12-306.686.686.686.680
2022-12-296.686.686.686.680
2022-12-286.686.686.686.680
2022-12-276.686.686.686.680
2022-12-266.686.686.686.680
2022-12-236.686.686.686.680
2022-12-226.686.686.686.680
2022-12-216.686.686.686.680
2022-12-206.686.686.686.680
2022-12-196.686.686.686.680
2022-12-166.686.686.686.680
2022-12-156.686.686.686.680
2022-12-146.686.686.686.680
2022-12-136.686.686.686.680
2022-12-126.686.686.686.680
2022-12-096.686.686.686.680
2022-12-086.686.686.686.680
2022-12-076.686.686.686.680
2022-12-066.686.686.686.680
2022-12-056.686.686.686.680
2022-12-026.686.686.686.680
2022-12-016.686.686.686.680
2022-11-306.686.686.686.680
2022-11-296.686.686.686.680
2022-11-286.686.686.686.680
2022-11-256.686.686.686.680
2022-11-246.686.686.686.680
2022-11-236.686.686.686.680
2022-11-226.686.686.686.680
2022-11-216.686.686.686.680
2022-11-186.686.686.686.680
2022-11-176.686.686.686.680
2022-11-166.686.686.686.680
2022-11-156.686.686.686.680
2022-11-146.686.686.686.680
2022-11-116.686.686.686.680
2022-11-106.686.686.686.680
2022-11-096.686.686.686.680
2022-11-086.686.686.686.680
2022-11-076.686.686.686.680
2022-11-046.686.686.686.680
2022-11-036.686.686.686.680
2022-11-026.686.686.686.680
2022-11-016.686.686.686.680
2022-10-316.686.686.686.680
2022-10-286.686.686.686.680
2022-10-276.686.686.686.680
2022-10-266.686.686.686.680
2022-10-256.686.686.686.680
2022-10-246.686.686.686.680
2022-10-216.686.686.686.680
2022-10-206.686.686.686.680
2022-10-196.686.686.686.680
2022-10-186.686.686.686.680
2022-10-176.686.686.686.680
2022-10-146.686.686.686.680
2022-10-136.686.686.686.680
2022-10-126.686.686.686.680
2022-10-116.686.686.686.680
2022-10-106.686.686.686.680
2022-10-076.686.686.686.680
2022-10-066.686.686.686.680
2022-10-056.686.686.686.680
2022-10-046.686.686.686.680
2022-10-036.686.686.686.680
2022-09-306.686.686.686.680
2022-09-296.686.686.686.680
2022-09-286.686.686.686.680
2022-09-276.686.686.686.680
2022-09-266.686.686.686.680
2022-09-236.686.686.686.680
2022-09-226.686.686.686.680
2022-09-216.686.686.686.680
2022-09-206.686.686.686.680
2022-09-196.686.686.686.680
2022-09-166.686.686.686.680
2022-09-156.686.686.686.680
2022-09-146.686.686.686.680
2022-09-136.686.686.686.680
2022-09-126.686.686.686.680
2022-09-096.686.686.686.680
2022-09-086.686.686.686.680
2022-09-076.686.686.686.680
2022-09-066.686.686.686.680
2022-09-056.686.686.686.680
2022-09-026.686.686.686.680
2022-09-016.686.686.686.680
2022-08-316.686.686.686.680
2022-08-306.686.686.686.680
2022-08-296.686.686.686.680
2022-08-266.686.686.686.680
2022-08-256.686.686.686.680
2022-08-246.686.686.686.680
2022-08-236.686.686.686.680
2022-08-226.686.686.686.680
2022-08-196.686.686.686.680
2022-08-186.686.686.686.680
2022-08-176.686.686.686.680
2022-08-166.686.686.686.680
2022-08-156.686.686.686.680
2022-08-126.686.686.686.680
2022-08-116.686.686.686.680
2022-08-106.686.686.686.680
2022-08-096.686.686.686.680
2022-08-086.686.686.686.680
2022-08-056.686.686.686.680
2022-08-046.686.686.686.680
2022-08-036.686.686.686.680
2022-08-026.686.686.686.680
2022-08-016.686.686.686.680
2022-07-296.686.686.686.680
2022-07-286.686.686.686.680
2022-07-276.686.686.686.680
2022-07-266.686.686.686.680
2022-07-256.686.686.686.680
2022-07-226.686.686.686.680
2022-07-216.686.686.686.680
2022-07-206.686.686.686.680
2022-07-196.686.686.686.680
2022-07-186.686.686.686.680
2022-07-156.686.686.686.680
2022-07-146.686.686.686.680
2022-07-136.686.686.686.680
2022-07-126.686.686.686.680
2022-07-116.686.686.686.680
2022-07-086.686.686.686.680
2022-07-076.686.686.686.680
2022-07-066.686.686.686.680
2022-07-056.686.686.686.680
2022-07-046.686.686.686.680
2022-07-016.686.686.686.680
2022-06-306.686.686.686.680
2022-06-296.686.686.686.680
2022-06-286.686.686.686.680
2022-06-276.686.686.686.680
2022-06-246.686.686.686.680
2022-06-236.686.686.686.680
2022-06-226.686.686.686.680
2022-06-216.686.686.686.680
2022-06-206.686.686.686.680
2022-06-176.686.686.686.680
2022-06-166.686.686.686.680
2022-06-156.686.686.686.680
2022-06-146.686.686.686.680
2022-06-136.686.686.686.680
2022-06-106.686.686.686.680
2022-06-096.686.686.686.680
2022-06-086.686.686.686.680
2022-06-076.686.686.686.680
2022-06-066.686.686.686.680
2022-06-036.686.686.686.680
2022-06-026.686.686.686.680
2022-06-016.686.686.686.680
2022-05-316.686.686.686.680
2022-05-306.686.686.686.680
2022-05-276.686.686.686.680
2022-05-266.686.686.686.680
2022-05-256.686.686.686.680
2022-05-246.686.686.686.680
2022-05-236.686.686.686.680
2022-05-206.686.686.686.680
2022-05-196.686.686.686.680
2022-05-186.686.686.686.680
2022-05-176.686.686.686.680
2022-05-166.686.686.686.680
2022-05-136.686.686.686.680
2022-05-126.686.686.686.680
2022-05-116.686.686.686.680
2022-05-106.686.686.686.680
2022-05-096.686.686.686.680
2022-05-066.686.686.686.680
2022-05-056.686.686.686.680
2022-05-046.686.686.686.680
2022-05-036.686.686.686.680
2022-05-026.686.686.686.680
2022-04-296.686.686.686.680
2022-04-286.686.686.686.680
2022-04-276.686.686.686.680
2022-04-266.686.686.686.680
2022-04-256.686.686.686.680
2022-04-226.686.686.686.680
2022-04-216.686.686.686.680
2022-04-206.686.686.686.680
2022-04-196.686.686.686.680
2022-04-186.686.686.686.680
2022-04-156.686.686.686.680
2022-04-146.686.686.686.680
2022-04-136.686.686.686.680
2022-04-126.686.686.686.680
2022-04-116.686.686.686.680
2022-04-086.686.686.686.680
2022-04-076.686.686.686.680
2022-04-066.686.686.686.680
2022-04-056.686.686.686.680
2022-04-046.686.686.686.680
2022-04-016.686.686.686.680
2022-03-316.686.686.686.680
2022-03-306.686.686.686.680
2022-03-296.686.686.686.680
2022-03-286.686.686.686.680
2022-03-256.686.686.686.680
2022-03-246.686.686.686.680
2022-03-236.686.686.686.680
2022-03-226.686.686.686.680
2022-03-216.686.686.686.680
2022-03-186.686.686.686.680
2022-03-176.686.686.686.680
2022-03-166.686.686.686.680
2022-03-156.686.686.686.680
2022-03-146.686.686.686.680
2022-03-116.686.686.686.680
2022-03-106.686.686.686.680
2022-03-096.686.686.686.680
2022-03-086.686.686.686.680
2022-03-076.686.686.686.680
2022-03-046.686.686.686.680
2022-03-036.686.686.686.680
2022-03-026.686.686.686.680
2022-03-016.686.686.686.680
2022-02-286.686.686.686.680
2022-02-256.686.686.686.680
2022-02-246.686.686.686.680
2022-02-236.686.686.686.680
2022-02-226.686.686.686.680
2022-02-216.686.686.686.680
2022-02-186.686.686.686.680
2022-02-176.686.686.686.680
2022-02-166.686.686.686.680
2022-02-156.686.686.686.680
2022-02-146.686.686.686.680
2022-02-116.686.686.686.680
2022-02-106.686.686.686.680
2022-02-096.686.686.686.680
2022-02-086.686.686.686.680
2022-02-076.686.686.686.680
2022-02-046.686.686.686.680
2022-02-036.686.686.686.680
2022-02-026.686.686.686.680
2022-02-016.686.686.686.680
2022-01-316.686.686.686.680
2022-01-286.686.686.686.680
2022-01-276.686.686.686.680
2022-01-266.686.686.686.680
2022-01-256.686.686.686.680
2022-01-246.686.686.686.680
2022-01-216.686.686.686.680
2022-01-206.686.686.686.680
2022-01-196.686.686.686.680
2022-01-186.686.686.686.680
2022-01-176.686.686.686.680
2022-01-146.686.686.686.680
2022-01-136.686.686.686.680
2022-01-126.686.686.686.680
2022-01-116.686.686.686.680
2022-01-106.686.686.686.680
2022-01-076.686.686.686.680
2022-01-066.686.686.686.680
2022-01-056.686.686.686.680
2022-01-046.686.686.686.680
2022-01-036.686.686.686.680
2021-12-316.686.686.686.680
2021-12-306.686.686.686.680
2021-12-296.686.686.686.680
2021-12-286.686.686.686.680
2021-12-276.686.686.686.680
2021-12-246.686.686.686.680
2021-12-236.686.686.686.680
2021-12-226.686.686.686.680
2021-12-216.686.686.686.680
2021-12-206.686.686.686.680
2021-12-176.686.686.686.680
2021-12-166.686.686.686.680
2021-12-156.686.686.686.680
2021-12-146.686.686.686.680
2021-12-136.686.686.686.680
2021-12-106.686.686.686.680
2021-12-096.686.686.686.680
2021-12-086.686.686.686.680
2021-12-076.686.686.686.680
2021-12-066.686.686.686.680
2021-12-036.686.686.686.680
2021-12-026.686.686.686.680
2021-12-016.686.686.686.680
2021-11-306.686.686.686.680
2021-11-296.686.686.686.680
2021-11-266.686.686.686.680
2021-11-256.686.686.686.680
2021-11-246.686.686.686.680
2021-11-236.686.686.686.680
2021-11-226.686.686.686.680
2021-11-196.686.686.686.680
2021-11-186.686.686.686.680
2021-11-176.686.686.686.680
2021-11-166.686.686.686.680
2021-11-156.686.686.686.680
2021-11-126.686.686.686.680
2021-11-116.686.686.686.680
2021-11-106.686.686.686.680
2021-11-096.686.686.686.680
2021-11-086.686.686.686.680
2021-11-056.686.686.686.680
2021-11-046.686.686.686.680
2021-11-036.686.686.686.680
2021-11-026.686.686.686.680
2021-11-016.686.686.686.680
2021-10-296.686.686.686.680
2021-10-286.686.686.686.680
2021-10-276.686.686.686.680
2021-10-266.686.686.686.680
2021-10-256.686.686.686.680
2021-10-226.686.686.686.680
2021-10-216.686.686.686.680
2021-10-206.686.686.686.680
2021-10-196.686.686.686.680
2021-10-186.686.686.686.680
2021-10-156.686.686.686.680
2021-10-146.686.686.686.680
2021-10-136.686.686.686.680
2021-10-126.686.686.686.680
2021-10-116.686.686.686.680
2021-10-086.686.686.686.680
2021-10-076.686.686.686.680
2021-10-066.686.686.686.680
2021-10-056.686.686.686.680
2021-10-046.686.686.686.680
2021-10-016.686.686.686.680
2021-09-306.686.686.686.680
2021-09-296.686.686.686.680
2021-09-286.686.686.686.680
2021-09-276.686.686.686.680
2021-09-246.686.686.686.680
2021-09-236.686.686.686.680
2021-09-226.686.686.686.680
2021-09-216.686.686.686.680
2021-09-206.686.686.686.680
2021-09-176.686.686.686.680
2021-09-166.686.686.686.680
2021-09-156.686.686.686.680
2021-09-146.686.686.686.680
2021-09-136.686.686.686.680
2021-09-106.686.686.686.680
2021-09-096.686.686.686.680
2021-09-086.686.686.686.680
2021-09-076.686.686.686.680
2021-09-066.686.686.686.680
2021-09-036.686.686.686.680
2021-09-026.686.686.686.680
2021-09-016.686.686.686.680
2021-08-316.686.686.686.680
2021-08-306.686.686.686.680
2021-08-276.686.686.686.680
2021-08-266.686.686.686.680
2021-08-256.686.686.686.680
2021-08-246.686.686.686.680
2021-08-236.686.686.686.680
2021-08-206.686.686.686.680
2021-08-196.686.686.686.680
2021-08-186.686.686.686.680
2021-08-176.686.686.686.680
2021-08-166.686.686.686.680
2021-08-136.686.686.686.680
2021-08-126.686.686.686.680
2021-08-116.686.686.686.680
2021-08-106.686.686.686.680
2021-08-096.686.686.686.680
2021-08-066.686.686.686.680
2021-08-056.686.686.686.680
2021-08-046.686.686.686.680
2021-08-036.686.686.686.680
2021-08-026.686.686.686.680
2021-07-306.686.686.686.680
2021-07-296.686.686.686.680
2021-07-286.686.686.686.680
2021-07-276.686.686.686.680
2021-07-266.686.686.686.680
2021-07-236.686.686.686.680
2021-07-226.686.686.686.680
2021-07-216.686.686.686.680
2021-07-206.686.686.686.680
2021-07-196.686.686.686.680
2021-07-166.686.686.686.680
2021-07-156.686.686.686.680
2021-07-146.686.686.686.680
2021-07-136.686.686.686.680
2021-07-126.686.686.686.680
2021-07-096.686.686.686.680
2021-07-086.686.686.686.680
2021-07-076.686.686.686.680
2021-07-066.686.686.686.680
2021-07-056.686.686.686.680
2021-07-026.686.686.686.680
2021-07-016.686.686.686.680
2021-06-306.686.686.686.680
2021-06-296.686.686.686.680
2021-06-286.686.686.686.680
2021-06-256.686.686.686.680
2021-06-246.686.686.686.680
2021-06-236.686.686.686.680
2021-06-226.686.686.686.680
2021-06-216.686.686.686.680
2021-06-186.686.686.686.680
2021-06-176.686.686.686.680
2021-06-166.686.686.686.680
2021-06-156.686.686.686.680
2021-06-146.686.686.686.680
2021-06-116.686.686.686.680
2021-06-106.686.686.686.680
2021-06-096.686.686.686.680
2021-06-086.686.686.686.680
2021-06-076.686.686.686.680
2021-06-046.686.686.686.680
2021-06-036.686.686.686.680
2021-06-026.686.686.686.680
2021-06-016.686.686.686.680
2021-05-286.686.686.686.680
2021-05-276.686.686.686.680
2021-05-266.686.686.686.680
2021-05-256.686.686.686.680
2021-05-246.686.686.686.680
2021-05-216.686.686.686.680
2021-05-206.686.686.686.680
2021-05-196.686.686.686.680
2021-05-186.686.686.686.680
2021-05-176.686.686.686.680
2021-05-146.686.686.686.680
2021-05-136.686.686.686.680
2021-05-126.686.686.686.680
2021-05-116.686.686.686.680
2021-05-106.686.686.686.680
2021-05-076.686.686.686.680
2021-05-066.686.686.686.680
2021-05-056.686.686.686.680
2021-05-046.686.686.686.680
2021-04-306.686.686.686.680
2021-04-296.686.686.686.680
2021-04-286.686.686.686.680
2021-04-276.686.686.686.680
2021-04-266.686.686.686.680
2021-04-236.686.686.686.680
2021-04-226.686.686.686.680
2021-04-216.686.686.686.680
2021-04-206.686.686.686.680
2021-04-196.686.686.686.680
2021-04-166.686.686.686.680
2021-04-156.686.686.686.680
2021-04-146.686.686.686.680
2021-04-136.686.686.686.680
2021-04-126.686.686.686.680
2021-04-096.686.686.686.680
2021-04-086.686.686.686.680
2021-04-076.686.686.686.680
2021-04-066.686.686.686.680
2021-04-016.686.686.686.680
2021-03-316.686.686.686.680
2021-03-306.686.686.686.680
2021-03-296.686.686.686.680
2021-03-266.686.686.686.680
2021-03-256.686.686.686.680
2021-03-246.686.686.686.680
2021-03-236.686.686.686.680
2021-03-226.686.686.686.680
2021-03-196.686.686.686.680
2021-03-186.686.686.686.680
2021-03-176.686.686.686.680
2021-03-166.686.686.686.680
2021-03-156.686.686.686.680
2021-03-126.686.686.686.680
2021-03-116.686.686.686.680
2021-03-106.686.686.686.680
2021-03-096.686.686.686.680
2021-03-086.686.686.686.680
2021-03-056.686.686.686.680
2021-03-046.686.686.686.680
2021-03-036.686.686.686.680
2021-03-026.686.686.686.680
2021-03-016.686.686.686.680
2021-02-266.686.686.686.680
2021-02-256.686.686.686.680
2021-02-246.686.686.686.680
2021-02-236.686.686.686.680
2021-02-226.686.686.686.680
2021-02-196.686.686.686.680
2021-02-186.686.686.686.680
2021-02-176.686.686.686.680
2021-02-166.686.686.686.680
2021-02-156.686.686.686.680
2021-02-126.686.686.686.680
2021-02-116.686.686.686.680
2021-02-106.686.686.686.680
2021-02-096.686.686.686.680
2021-02-086.686.686.686.680
2021-02-056.686.686.686.680
2021-02-046.686.686.686.680
2021-02-036.686.686.686.680
2021-02-026.686.686.686.680
2021-02-016.686.686.686.680
2021-01-296.686.686.686.680
2021-01-286.686.686.686.680
2021-01-276.686.686.686.680
2021-01-266.686.686.686.680
2021-01-256.686.686.686.680
2021-01-226.686.686.686.680
2021-01-216.686.686.686.680
2021-01-206.686.686.686.680
2021-01-196.686.686.686.680
2021-01-186.686.686.686.680
2021-01-156.686.686.686.680
2021-01-146.686.686.686.680
2021-01-136.686.686.686.680
2021-01-126.686.686.686.680
2021-01-116.686.686.686.680
2021-01-086.686.686.686.680
2021-01-076.686.686.686.680
2021-01-066.686.686.686.680
2021-01-056.686.686.686.680
2021-01-046.686.686.686.680
2020-12-316.686.686.686.680
2020-12-306.686.686.686.680
2020-12-296.686.686.686.680
2020-12-246.686.686.686.680
2020-12-236.686.686.686.680
2020-12-226.686.686.686.680
2020-12-216.686.686.686.680
2020-12-186.686.686.686.680
2020-12-176.686.686.686.680
2020-12-166.686.686.686.680
2020-12-156.686.686.686.680
2020-12-146.686.686.686.680
2020-12-116.686.686.686.680
2020-12-106.686.686.686.680
2020-12-096.686.686.686.680
2020-12-086.686.686.686.680
2020-12-076.686.686.686.680
2020-12-046.686.686.686.680
2020-12-036.686.686.686.680
2020-12-026.686.686.686.680
2020-12-016.686.686.686.680
2020-11-306.686.686.686.680
2020-11-276.686.686.686.680
2020-11-266.686.686.686.680
2020-11-256.686.686.686.680
2020-11-246.686.686.686.680
2020-11-236.686.686.686.680
2020-11-206.686.686.686.680
2020-11-196.686.686.686.680
2020-11-186.686.686.686.680
2020-11-176.686.686.686.680
2020-11-166.686.686.686.680
2020-11-136.686.686.686.680
2020-11-126.686.686.686.680
2020-11-116.686.686.686.680
2020-11-106.686.686.686.680
2020-11-096.686.686.686.680
2020-11-066.686.686.686.680
2020-11-056.686.686.686.680
2020-11-046.686.686.686.680
2020-11-036.686.686.686.680
2020-11-026.686.686.686.680
2020-10-306.686.686.686.680
2020-10-296.686.686.686.680
2020-10-286.686.686.686.680
2020-10-276.686.686.686.680
2020-10-266.686.686.686.680
2020-10-236.686.686.686.680
2020-10-226.686.686.686.680
2020-10-216.686.686.686.680
2020-10-206.686.686.686.680
2020-10-196.686.686.686.680
2020-10-166.686.686.686.680
2020-10-156.686.686.686.680
2020-10-146.686.686.686.680
2020-10-136.686.686.686.680
2020-10-126.686.686.686.680
2020-10-096.686.686.686.680
2020-10-086.686.686.686.680
2020-10-076.686.686.686.680
2020-10-066.686.686.686.680
2020-10-056.686.686.686.680
2020-10-026.686.686.686.680
2020-10-016.686.686.686.680
2020-09-306.686.686.686.680
2020-09-296.686.686.686.680
2020-09-286.686.686.686.680
2020-09-256.686.686.686.680
2020-09-246.686.686.686.680
2020-09-236.686.686.686.680
2020-09-226.686.686.686.680
2020-09-216.686.686.686.680
2020-09-186.686.686.686.680
2020-09-176.686.686.686.680
2020-09-166.686.686.686.680
2020-09-156.686.686.686.680
2020-09-146.686.686.686.680
2020-09-116.686.686.686.680
2020-04-036.686.686.686.680
2020-04-026.686.686.686.680
2020-04-016.686.686.686.680
Top Risers
Share Change
Angus Energy (ANGS)0.5042.86%
Indus Gas (INDI)11.7040.12%
Lifesafe Hldg (LIFS)15.0025%
Helix Exploration (HEX)12.9520.47%
Kinovo Plc (KINO)49.0019.51%
Top Fallers
Share Change
Surface Transforms (SCE)1.025-64.04%
Argentex Group. (AGFX)35.60-20.89%
Horizonte Minerals (HZM)0.275-15.38%
R&Q Insurance (RQIH)1.85-14.05%
Invinity Energy (IES)23.25-10.58%
Top By Volume
Share Volume
Echo Energy (ECHO)0.0031245,370,111
Premier African Minerals (PREM)0.185242,380,071
Mosman Oil Gas (MSMN)0.019148,502,623
Cap-xx (CPX)0.0815119,081,611
Baron Oil (BOIL)0.065113,043,034

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.