Global X Funds Share History

Global X Funds Share Price history. The following table shows end-of-day data 0IX3 historical share prices for Global X Funds, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0IX3.L
Share Price 0IX3.L
Charts 0IX3.L
Trades 0IX3.L
History Compare
0IX3.L 0IX3.L
Share News 0IX3.L
RNS 0IX3.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-06	38.59	38.59	38.59	38.59	0
2024-05-03	38.59	38.59	38.59	38.59	0
2024-05-02	38.59	38.59	38.59	38.59	55
2024-05-01	38.59	38.59	38.59	38.59	0
2024-04-30	38.59	38.59	38.59	38.59	0
2024-04-29	38.59	38.59	38.59	38.59	0
2024-04-26	38.59	38.59	38.59	38.59	0
2024-04-25	38.59	38.59	38.59	38.59	0
2024-04-24	38.59	38.59	38.59	38.59	0
2024-04-23	38.59	38.59	38.59	38.59	0
2024-04-22	38.59	38.59	38.59	38.59	0
2024-04-19	38.59	38.59	38.59	38.59	0
2024-04-18	38.59	38.59	38.59	38.59	0
2024-04-17	38.59	38.59	38.59	38.59	0
2024-04-16	38.59	38.59	38.59	38.59	0
2024-04-15	38.59	38.59	38.59	38.59	0
2024-04-12	38.59	38.59	38.59	38.59	0
2024-04-11	38.59	38.59	38.59	38.59	0
2024-04-10	38.59	38.59	38.59	38.59	0
2024-04-09	38.59	38.59	38.59	38.59	0
2024-04-08	38.59	38.59	38.59	38.59	0
2024-04-05	38.59	38.59	38.59	38.59	0
2024-04-04	38.59	38.59	38.59	38.59	0
2024-04-03	38.59	38.59	38.59	38.59	0
2024-04-02	38.59	38.59	38.59	38.59	0
2024-04-01	38.59	38.59	38.59	38.59	0
2024-03-29	38.59	38.59	38.59	38.59	0
2024-03-28	38.59	38.59	38.59	38.59	0
2024-03-27	38.59	38.59	38.59	38.59	0
2024-03-26	38.59	38.59	38.59	38.59	0
2024-03-25	38.59	38.59	38.59	38.59	0
2024-03-22	38.59	38.59	38.59	38.59	0
2024-03-21	38.59	38.59	38.59	38.59	0
2024-03-20	38.59	38.59	38.59	38.59	0
2024-03-19	38.59	38.59	38.59	38.59	0
2024-03-18	38.59	38.59	38.59	38.59	0
2024-03-15	38.59	38.59	38.59	38.59	0
2024-03-14	38.59	38.59	38.59	38.59	0
2024-03-13	38.59	38.59	38.59	38.59	0
2024-03-12	38.59	38.59	38.59	38.59	0
2024-03-11	38.59	38.59	38.59	38.59	0
2024-03-08	38.59	38.59	38.59	38.59	0
2024-03-07	38.59	38.59	38.59	38.59	300
2024-03-06	38.59	38.59	38.59	38.59	0
2024-03-05	38.59	38.59	38.59	38.59	0
2024-03-04	38.59	38.59	38.59	38.59	0
2024-03-01	38.59	38.59	38.59	38.59	0
2024-02-29	38.59	38.59	38.59	38.59	0
2024-02-28	38.59	38.59	38.59	38.59	0
2024-02-27	38.59	38.59	38.59	38.59	0
2024-02-26	38.59	38.59	38.59	38.59	0
2024-02-23	38.59	38.59	38.59	38.59	0
2024-02-22	38.59	38.59	38.59	38.59	0
2024-02-21	38.59	38.59	38.59	38.59	0
2024-02-20	38.59	38.59	38.59	38.59	0
2024-02-19	38.59	38.59	38.59	38.59	0
2024-02-16	38.59	38.59	38.59	38.59	0
2024-02-15	38.59	38.59	38.59	38.59	0
2024-02-14	38.59	38.59	38.59	38.59	0
2024-02-13	38.59	38.59	38.59	38.59	0
2024-02-12	38.59	38.59	38.59	38.59	0
2024-02-09	38.59	38.59	38.59	38.59	0
2024-02-08	38.59	38.59	38.59	38.59	0
2024-02-07	38.59	38.59	38.59	38.59	0
2024-02-06	38.59	38.59	38.59	38.59	0
2024-02-05	38.59	38.59	38.59	38.59	0
2024-02-02	38.59	38.59	38.59	38.59	1,500
2024-02-01	38.59	38.59	38.59	38.59	123
2024-01-31	38.59	38.59	38.59	38.59	22
2024-01-30	59.77	59.77	59.77	59.77	0
2024-01-29	59.77	59.77	59.77	59.77	0
2024-01-26	59.77	59.77	59.77	59.77	0
2024-01-25	59.77	59.77	59.77	59.77	0
2024-01-24	59.77	59.77	59.77	59.77	0
2024-01-23	59.77	59.77	59.77	59.77	0
2024-01-22	59.77	59.77	59.77	59.77	0
2024-01-19	59.77	59.77	59.77	59.77	0
2024-01-18	59.77	59.77	59.77	59.77	0
2024-01-17	59.77	59.77	59.77	59.77	0
2024-01-16	59.77	59.77	59.77	59.77	0
2024-01-15	59.77	59.77	59.77	59.77	0
2024-01-12	59.77	59.77	59.77	59.77	0
2024-01-11	59.77	59.77	59.77	59.77	0
2024-01-10	59.77	59.77	59.77	59.77	0
2024-01-09	59.77	59.77	59.77	59.77	0
2024-01-08	59.77	59.77	59.77	59.77	0
2024-01-05	59.77	59.77	59.77	59.77	0
2024-01-04	59.77	59.77	59.77	59.77	0
2024-01-03	59.77	59.77	59.77	59.77	0
2024-01-02	59.77	59.77	59.77	59.77	0
2024-01-01	59.77	59.77	59.77	59.77	0
2023-12-29	59.77	59.77	59.77	59.77	0
2023-12-28	59.77	59.77	59.77	59.77	0
2023-12-27	59.77	59.77	59.77	59.77	0
2023-12-26	59.77	59.77	59.77	59.77	0
2023-12-25	59.77	59.77	59.77	59.77	0
2023-12-22	59.77	59.77	59.77	59.77	0
2023-12-21	59.77	59.77	59.77	59.77	0
2023-12-20	59.77	59.77	59.77	59.77	0
2023-12-19	59.77	59.77	59.77	59.77	0
2023-12-18	59.77	59.77	59.77	59.77	0
2023-12-15	59.77	59.77	59.77	59.77	0
2023-12-14	59.77	59.77	59.77	59.77	0
2023-12-13	59.77	59.77	59.77	59.77	0
2023-12-12	59.77	59.77	59.77	59.77	0
2023-12-11	59.77	59.77	59.77	59.77	0
2023-12-08	59.77	59.77	59.77	59.77	0
2023-12-07	59.77	59.77	59.77	59.77	0
2023-12-06	59.77	59.77	59.77	59.77	0
2023-12-05	59.77	59.77	59.77	59.77	0
2023-12-04	59.77	59.77	59.77	59.77	0
2023-12-01	59.77	59.77	59.77	59.77	0
2023-11-30	59.77	59.77	59.77	59.77	0
2023-11-29	59.77	59.77	59.77	59.77	0
2023-11-28	59.77	59.77	59.77	59.77	0
2023-11-27	59.77	59.77	59.77	59.77	0
2023-11-24	59.77	59.77	59.77	59.77	0
2023-11-23	59.77	59.77	59.77	59.77	0
2023-11-22	59.77	59.77	59.77	59.77	0
2023-11-21	59.77	59.77	59.77	59.77	0
2023-11-20	59.77	59.77	59.77	59.77	0
2023-11-17	59.77	59.77	59.77	59.77	0
2023-11-16	59.77	59.77	59.77	59.77	0
2023-11-15	59.77	59.77	59.77	59.77	0
2023-11-14	59.77	59.77	59.77	59.77	0
2023-11-13	59.77	59.77	59.77	59.77	0
2023-11-10	59.77	59.77	59.77	59.77	0
2023-11-09	59.77	59.77	59.77	59.77	0
2023-11-08	59.77	59.77	59.77	59.77	0
2023-11-07	59.77	59.77	59.77	59.77	0
2023-11-06	59.77	59.77	59.77	59.77	0
2023-11-03	59.77	59.77	59.77	59.77	0
2023-11-02	59.77	59.77	59.77	59.77	0
2023-11-01	59.77	59.77	59.77	59.77	0
2023-10-31	59.77	59.77	59.77	59.77	0
2023-10-30	59.77	59.77	59.77	59.77	0
2023-10-27	59.77	59.77	59.77	59.77	0
2023-10-26	59.77	59.77	59.77	59.77	0
2023-10-25	59.77	59.77	59.77	59.77	0
2023-10-24	59.77	59.77	59.77	59.77	0
2023-10-23	59.77	59.77	59.77	59.77	0
2023-10-20	59.77	59.77	59.77	59.77	0
2023-10-19	59.77	59.77	59.77	59.77	0
2023-10-18	59.77	59.77	59.77	59.77	0
2023-10-17	59.77	59.77	59.77	59.77	0
2023-10-16	59.77	59.77	59.77	59.77	0
2023-10-13	59.77	59.77	59.77	59.77	0
2023-10-12	59.77	59.77	59.77	59.77	0
2023-10-11	59.77	59.77	59.77	59.77	0
2023-10-10	59.77	59.77	59.77	59.77	0
2023-10-09	59.77	59.77	59.77	59.77	0
2023-10-06	59.77	59.77	59.77	59.77	0
2023-10-05	59.77	59.77	59.77	59.77	0
2023-10-04	59.77	59.77	59.77	59.77	0
2023-10-03	59.77	59.77	59.77	59.77	0
2023-10-02	59.77	59.77	59.77	59.77	0
2023-09-29	59.77	59.77	59.77	59.77	0
2023-09-28	59.77	59.77	59.77	59.77	50
2023-09-27	59.77	59.77	59.77	59.77	0
2023-09-26	59.77	59.77	59.77	59.77	0
2023-09-25	59.77	59.77	59.77	59.77	0
2023-09-22	59.77	59.77	59.77	59.77	0
2023-09-21	59.77	59.77	59.77	59.77	0
2023-09-20	59.77	59.77	59.77	59.77	0
2023-09-19	59.77	59.77	59.77	59.77	0
2023-09-18	59.77	59.77	59.77	59.77	0
2023-09-15	59.77	59.77	59.77	59.77	0
2023-09-14	59.77	59.77	59.77	59.77	0
2023-09-13	59.77	59.77	59.77	59.77	70
2023-09-12	59.77	59.77	59.77	59.77	0
2023-09-11	59.77	59.77	59.77	59.77	0
2023-09-08	59.77	59.77	59.77	59.77	0
2023-09-07	59.77	59.77	59.77	59.77	50
2023-09-06	59.77	59.77	59.77	59.77	0
2023-09-05	59.77	59.77	59.77	59.77	100
2023-09-04	59.77	59.77	59.77	59.77	0
2023-09-01	59.77	59.77	59.77	59.77	0
2023-08-31	59.77	59.77	59.77	59.77	0
2023-08-30	59.77	59.77	59.77	59.77	0
2023-08-29	59.77	59.77	59.77	59.77	0
2023-08-28	59.77	59.77	59.77	59.77	0
2023-08-25	59.77	59.77	59.77	59.77	0
2023-08-24	59.77	59.77	59.77	59.77	0
2023-08-23	59.77	59.77	59.77	59.77	0
2023-08-22	59.77	59.77	59.77	59.77	0
2023-08-21	59.77	59.77	59.77	59.77	0
2023-08-18	59.77	59.77	59.77	59.77	0
2023-08-17	59.77	59.77	59.77	59.77	0
2023-08-16	59.77	59.77	59.77	59.77	0
2023-08-15	59.77	59.77	59.77	59.77	0
2023-08-14	59.77	59.77	59.77	59.77	0
2023-08-11	59.77	59.77	59.77	59.77	0
2023-08-10	59.77	59.77	59.77	59.77	0
2023-08-09	59.77	59.77	59.77	59.77	0
2023-08-08	59.77	59.77	59.77	59.77	0
2023-08-07	59.77	59.77	59.77	59.77	0
2023-08-04	59.77	59.77	59.77	59.77	0
2023-08-03	59.77	59.77	59.77	59.77	500
2023-08-02	59.77	59.77	59.77	59.77	0
2023-08-01	59.77	59.77	59.77	59.77	0
2023-07-31	59.77	59.77	59.77	59.77	0
2023-07-28	59.77	59.77	59.77	59.77	0
2023-07-27	59.77	59.77	59.77	59.77	0
2023-07-26	59.77	59.77	59.77	59.77	0
2023-07-25	59.77	59.77	59.77	59.77	0
2023-07-24	59.77	59.77	59.77	59.77	0
2023-07-21	59.77	59.77	59.77	59.77	0
2023-07-20	59.77	59.77	59.77	59.77	2
2023-07-19	59.77	59.77	59.77	59.77	0
2023-07-18	59.77	59.77	59.77	59.77	0
2023-07-17	59.77	59.77	59.77	59.77	70
2023-07-14	59.77	59.77	59.77	59.77	0
2023-07-13	59.77	59.77	59.77	59.77	0
2023-07-12	59.77	59.77	59.77	59.77	0
2023-07-11	59.77	59.77	59.77	59.77	0
2023-07-10	59.77	59.77	59.77	59.77	0
2023-07-07	59.77	59.77	59.77	59.77	0
2023-07-06	59.77	59.77	59.77	59.77	0
2023-07-05	59.77	59.77	59.77	59.77	0
2023-07-04	59.77	59.77	59.77	59.77	0
2023-07-03	59.77	59.77	59.77	59.77	0
2023-06-30	59.77	59.77	59.77	59.77	0
2023-06-29	59.77	59.77	59.77	59.77	0
2023-06-28	59.77	59.77	59.77	59.77	0
2023-06-27	59.77	59.77	59.77	59.77	0
2023-06-26	59.77	59.77	59.77	59.77	0
2023-06-23	59.77	59.77	59.77	59.77	0
2023-06-22	59.77	59.77	59.77	59.77	0
2023-06-21	59.77	59.77	59.77	59.77	0
2023-06-20	59.77	59.77	59.77	59.77	0
2023-06-19	59.77	59.77	59.77	59.77	0
2023-06-16	59.77	59.77	59.77	59.77	0
2023-06-15	59.77	59.77	59.77	59.77	0
2023-06-14	59.77	59.77	59.77	59.77	0
2023-06-13	59.77	59.77	59.77	59.77	0
2023-06-12	59.77	59.77	59.77	59.77	0
2023-06-09	59.77	59.77	59.77	59.77	0
2023-06-08	59.77	59.77	59.77	59.77	0
2023-06-07	59.77	59.77	59.77	59.77	0
2023-06-06	59.77	59.77	59.77	59.77	140
2023-06-05	59.77	59.77	59.77	59.77	0
2023-06-02	59.77	59.77	59.77	59.77	0
2023-06-01	59.77	59.77	59.77	59.77	0
2023-05-31	59.77	59.77	59.77	59.77	0
2023-05-30	59.77	59.77	59.77	59.77	0
2023-05-29	59.77	59.77	59.77	59.77	0
2023-05-26	59.77	59.77	59.77	59.77	0
2023-05-25	59.77	59.77	59.77	59.77	0
2023-05-24	59.77	59.77	59.77	59.77	0
2023-05-23	59.77	59.77	59.77	59.77	0
2023-05-22	59.77	59.77	59.77	59.77	0
2023-05-19	59.77	59.77	59.77	59.77	0
2023-05-18	59.77	59.77	59.77	59.77	0
2023-05-17	59.77	59.77	59.77	59.77	200
2023-05-16	59.77	59.77	59.77	59.77	0
2023-05-15	59.77	59.77	59.77	59.77	0
2023-05-12	59.77	59.77	59.77	59.77	0
2023-05-11	59.77	59.77	59.77	59.77	0
2023-05-10	59.77	59.77	59.77	59.77	0
2023-05-09	59.77	59.77	59.77	59.77	0
2023-05-08	59.77	59.77	59.77	59.77	0
2023-05-05	59.77	59.77	59.77	59.77	0
2023-05-04	59.77	59.77	59.77	59.77	0
2023-05-03	59.77	59.77	59.77	59.77	0
2023-05-02	59.77	59.77	59.77	59.77	0
2023-05-01	59.77	59.77	59.77	59.77	0
2023-04-28	59.77	59.77	59.77	59.77	0
2023-04-27	59.77	59.77	59.77	59.77	0
2023-04-26	59.77	59.77	59.77	59.77	0
2023-04-25	59.77	59.77	59.77	59.77	0
2023-04-24	59.77	59.77	59.77	59.77	0
2023-04-21	59.77	59.77	59.77	59.77	0
2023-04-20	59.77	59.77	59.77	59.77	0
2023-04-19	59.77	59.77	59.77	59.77	41
2023-04-18	59.77	59.77	59.77	59.77	0
2023-04-17	59.77	59.77	59.77	59.77	0
2023-04-14	59.77	59.77	59.77	59.77	0
2023-04-13	59.77	59.77	59.77	59.77	0
2023-04-12	59.77	59.77	59.77	59.77	0
2023-04-11	59.77	59.77	59.77	59.77	0
2023-04-10	59.77	59.77	59.77	59.77	0
2023-04-07	59.77	59.77	59.77	59.77	0
2023-04-06	59.77	59.77	59.77	59.77	0
2023-04-05	59.77	59.77	59.77	59.77	0
2023-04-04	59.77	59.77	59.77	59.77	0
2023-04-03	59.77	59.77	59.77	59.77	0
2023-03-31	59.77	59.77	59.77	59.77	0
2023-03-30	59.77	59.77	59.77	59.77	0
2023-03-29	59.77	59.77	59.77	59.77	9
2023-03-28	59.77	59.77	59.77	59.77	100
2023-03-27	59.77	59.77	59.77	59.77	0
2023-03-24	59.77	59.77	59.77	59.77	0
2023-03-23	59.77	59.77	59.77	59.77	125
2023-03-22	59.77	59.77	59.77	59.77	0
2023-03-21	59.77	59.77	59.77	59.77	0
2023-03-20	59.77	59.77	59.77	59.77	0
2023-03-17	59.77	59.77	59.77	59.77	0
2023-03-16	59.77	59.77	59.77	59.77	0
2023-03-15	59.77	59.77	59.77	59.77	0
2023-03-14	59.77	59.77	59.77	59.77	0
2023-03-13	59.77	59.77	59.77	59.77	0
2023-03-10	59.77	59.77	59.77	59.77	0
2023-03-09	59.77	59.77	59.77	59.77	0
2023-03-08	59.77	59.77	59.77	59.77	0
2023-03-07	59.77	59.77	59.77	59.77	0
2023-03-06	59.77	59.77	59.77	59.77	0
2023-03-03	59.77	59.77	59.77	59.77	0
2023-03-02	59.77	59.77	59.77	59.77	0
2023-03-01	59.77	59.77	59.77	59.77	0
2023-02-28	59.77	59.77	59.77	59.77	0
2023-02-27	59.77	59.77	59.77	59.77	0
2023-02-24	59.77	59.77	59.77	59.77	0
2023-02-23	59.77	59.77	59.77	59.77	0
2023-02-22	59.77	59.77	59.77	59.77	0
2023-02-21	59.77	59.77	59.77	59.77	0
2023-02-20	59.77	59.77	59.77	59.77	0
2023-02-17	59.77	59.77	59.77	59.77	0
2023-02-16	59.77	59.77	59.77	59.77	0
2023-02-15	59.77	59.77	59.77	59.77	0
2023-02-14	59.77	59.77	59.77	59.77	0
2023-02-13	59.77	59.77	59.77	59.77	0
2023-02-10	59.77	59.77	59.77	59.77	0
2023-02-09	59.77	59.77	59.77	59.77	0
2023-02-08	59.77	59.77	59.77	59.77	0
2023-02-07	59.77	59.77	59.77	59.77	0
2023-02-06	59.77	59.77	59.77	59.77	0
2023-02-03	59.77	59.77	59.77	59.77	0
2023-02-02	59.77	59.77	59.77	59.77	0
2023-02-01	59.77	59.77	59.77	59.77	0
2023-01-31	59.77	59.77	59.77	59.77	0
2023-01-30	59.77	59.77	59.77	59.77	0
2023-01-27	59.77	59.77	59.77	59.77	0
2023-01-26	59.77	59.77	59.77	59.77	0
2023-01-25	59.77	59.77	59.77	59.77	0
2023-01-24	59.77	59.77	59.77	59.77	0
2023-01-23	59.77	59.77	59.77	59.77	0
2023-01-20	59.77	59.77	59.77	59.77	0
2023-01-19	59.77	59.77	59.77	59.77	0
2023-01-18	59.77	59.77	59.77	59.77	0
2023-01-17	59.77	59.77	59.77	59.77	0
2023-01-16	59.77	59.77	59.77	59.77	0
2023-01-13	59.77	59.77	59.77	59.77	0
2023-01-12	59.77	59.77	59.77	59.77	0
2023-01-11	59.77	59.77	59.77	59.77	0
2023-01-10	59.77	59.77	59.77	59.77	0
2023-01-09	59.77	59.77	59.77	59.77	169
2023-01-06	59.77	59.77	59.77	59.77	0
2023-01-05	59.77	59.77	59.77	59.77	0
2023-01-04	59.77	59.77	59.77	59.77	0
2023-01-03	59.77	59.77	59.77	59.77	0
2023-01-02	59.77	59.77	59.77	59.77	0
2022-12-30	59.77	59.77	59.77	59.77	0
2022-12-29	59.77	59.77	59.77	59.77	0
2022-12-28	59.77	59.77	59.77	59.77	0
2022-12-27	59.77	59.77	59.77	59.77	0
2022-12-26	59.77	59.77	59.77	59.77	0
2022-12-23	59.77	59.77	59.77	59.77	0
2022-12-22	59.77	59.77	59.77	59.77	0
2022-12-21	59.77	59.77	59.77	59.77	0
2022-12-20	59.77	59.77	59.77	59.77	0
2022-12-19	59.77	59.77	59.77	59.77	0
2022-12-16	59.77	59.77	59.77	59.77	0
2022-12-15	59.77	59.77	59.77	59.77	0
2022-12-14	59.77	59.77	59.77	59.77	0
2022-12-13	59.77	59.77	59.77	59.77	400
2022-12-12	59.77	59.77	59.77	59.77	143
2022-12-09	59.77	59.77	59.77	59.77	400
2022-12-08	59.77	59.77	59.77	59.77	0
2022-12-07	59.77	59.77	59.77	59.77	0
2022-12-06	59.77	59.77	59.77	59.77	0
2022-12-05	59.77	59.77	59.77	59.77	0
2022-12-02	59.77	59.77	59.77	59.77	0
2022-12-01	59.77	59.77	59.77	59.77	0
2022-11-30	59.77	59.77	59.77	59.77	0
2022-11-29	59.77	59.77	59.77	59.77	0
2022-11-28	59.77	59.77	59.77	59.77	0
2022-11-25	59.77	59.77	59.77	59.77	0
2022-11-24	59.77	59.77	59.77	59.77	0
2022-11-23	59.77	59.77	59.77	59.77	0
2022-11-22	59.77	59.77	59.77	59.77	0
2022-11-21	59.77	59.77	59.77	59.77	0
2022-11-18	59.77	59.77	59.77	59.77	0
2022-11-17	59.77	59.77	59.77	59.77	0
2022-11-16	59.77	59.77	59.77	59.77	0
2022-11-15	59.77	59.77	59.77	59.77	0
2022-11-14	59.77	59.77	59.77	59.77	0
2022-11-11	59.77	59.77	59.77	59.77	0
2022-11-10	59.77	59.77	59.77	59.77	0
2022-11-09	59.77	59.77	59.77	59.77	0
2022-11-08	59.77	59.77	59.77	59.77	0
2022-11-07	59.77	59.77	59.77	59.77	0
2022-11-04	59.77	59.77	59.77	59.77	0
2022-11-03	59.77	59.77	59.77	59.77	0
2022-11-02	59.77	59.77	59.77	59.77	0
2022-11-01	59.77	59.77	59.77	59.77	0
2022-10-31	59.77	59.77	59.77	59.77	0
2022-10-28	59.77	59.77	59.77	59.77	0
2022-10-27	59.77	59.77	59.77	59.77	0
2022-10-26	59.77	59.77	59.77	59.77	0
2022-10-25	59.77	59.77	59.77	59.77	0
2022-10-24	59.77	59.77	59.77	59.77	0
2022-10-21	59.77	59.77	59.77	59.77	0
2022-10-20	59.77	59.77	59.77	59.77	0
2022-10-19	59.77	59.77	59.77	59.77	0
2022-10-18	59.77	59.77	59.77	59.77	0
2022-10-17	59.77	59.77	59.77	59.77	0
2022-10-14	59.77	59.77	59.77	59.77	0
2022-10-13	59.77	59.77	59.77	59.77	0
2022-10-12	59.77	59.77	59.77	59.77	0
2022-10-11	59.77	59.77	59.77	59.77	0
2022-10-10	59.77	59.77	59.77	59.77	0
2022-10-07	59.77	59.77	59.77	59.77	0
2022-10-06	59.77	59.77	59.77	59.77	0
2022-10-05	59.77	59.77	59.77	59.77	0
2022-10-04	59.77	59.77	59.77	59.77	0
2022-10-03	59.77	59.77	59.77	59.77	0
2022-09-30	59.77	59.77	59.77	59.77	0
2022-09-29	59.77	59.77	59.77	59.77	0
2022-09-28	59.77	59.77	59.77	59.77	0
2022-09-27	59.77	59.77	59.77	59.77	0
2022-09-26	59.77	59.77	59.77	59.77	0
2022-09-23	59.77	59.77	59.77	59.77	0
2022-09-22	59.77	59.77	59.77	59.77	0
2022-09-21	59.77	59.77	59.77	59.77	0
2022-09-20	59.77	59.77	59.77	59.77	0
2022-09-19	59.77	59.77	59.77	59.77	0
2022-09-16	59.77	59.77	59.77	59.77	0
2022-09-15	59.77	59.77	59.77	59.77	0
2022-09-14	59.77	59.77	59.77	59.77	0
2022-09-13	59.77	59.77	59.77	59.77	0
2022-09-12	59.77	59.77	59.77	59.77	0
2022-09-09	59.77	59.77	59.77	59.77	0
2022-09-08	59.77	59.77	59.77	59.77	0
2022-09-07	59.77	59.77	59.77	59.77	0
2022-09-06	59.77	59.77	59.77	59.77	0
2022-09-05	59.77	59.77	59.77	59.77	0
2022-09-02	59.77	59.77	59.77	59.77	0
2022-09-01	59.77	59.77	59.77	59.77	0
2022-08-31	59.77	59.77	59.77	59.77	0
2022-08-30	59.77	59.77	59.77	59.77	0
2022-08-29	59.77	59.77	59.77	59.77	0
2022-08-26	59.77	59.77	59.77	59.77	0
2022-08-25	59.77	59.77	59.77	59.77	0
2022-08-24	59.77	59.77	59.77	59.77	0
2022-08-23	59.77	59.77	59.77	59.77	0
2022-08-22	59.77	59.77	59.77	59.77	0
2022-08-19	59.77	59.77	59.77	59.77	0
2022-08-18	59.77	59.77	59.77	59.77	0
2022-08-17	59.77	59.77	59.77	59.77	0
2022-08-16	59.77	59.77	59.77	59.77	0
2022-08-15	59.77	59.77	59.77	59.77	0
2022-08-12	59.77	59.77	59.77	59.77	0
2022-08-11	59.77	59.77	59.77	59.77	0
2022-08-10	59.77	59.77	59.77	59.77	0
2022-08-09	59.77	59.77	59.77	59.77	0
2022-08-08	59.77	59.77	59.77	59.77	0
2022-08-05	59.77	59.77	59.77	59.77	0
2022-08-04	59.77	59.77	59.77	59.77	0
2022-08-03	59.77	59.77	59.77	59.77	0
2022-08-02	59.77	59.77	59.77	59.77	0
2022-08-01	59.77	59.77	59.77	59.77	0
2022-07-29	59.77	59.77	59.77	59.77	0
2022-07-28	59.77	59.77	59.77	59.77	0
2022-07-27	59.77	59.77	59.77	59.77	0
2022-07-26	59.77	59.77	59.77	59.77	0
2022-07-25	59.77	59.77	59.77	59.77	0
2022-07-22	59.77	59.77	59.77	59.77	0
2022-07-21	59.77	59.77	59.77	59.77	0
2022-07-20	59.77	59.77	59.77	59.77	0
2022-07-19	59.77	59.77	59.77	59.77	0
2022-07-18	59.77	59.77	59.77	59.77	0
2022-07-15	59.77	59.77	59.77	59.77	0
2022-07-14	59.77	59.77	59.77	59.77	0
2022-07-13	59.77	59.77	59.77	59.77	0
2022-07-12	59.77	59.77	59.77	59.77	0
2022-07-11	59.77	59.77	59.77	59.77	0
2022-07-08	59.77	59.77	59.77	59.77	0
2022-07-07	59.77	59.77	59.77	59.77	0
2022-07-06	59.77	59.77	59.77	59.77	0
2022-07-05	59.77	59.77	59.77	59.77	0
2022-07-04	59.77	59.77	59.77	59.77	0
2022-07-01	59.77	59.77	59.77	59.77	0
2022-06-30	59.77	59.77	59.77	59.77	0
2022-06-29	59.77	59.77	59.77	59.77	0
2022-06-28	59.77	59.77	59.77	59.77	0
2022-06-27	59.77	59.77	59.77	59.77	0
2022-06-24	59.77	59.77	59.77	59.77	0
2022-06-23	59.77	59.77	59.77	59.77	100
2022-06-22	59.77	59.77	59.77	59.77	0
2022-06-21	59.77	59.77	59.77	59.77	0
2022-06-20	59.77	59.77	59.77	59.77	0
2022-06-17	59.77	59.77	59.77	59.77	0
2022-06-16	59.77	59.77	59.77	59.77	0
2022-06-15	59.77	59.77	59.77	59.77	0
2022-06-14	59.77	59.77	59.77	59.77	0
2022-06-13	59.77	59.77	59.77	59.77	0
2022-06-10	59.77	59.77	59.77	59.77	0
2022-06-09	59.77	59.77	59.77	59.77	0
2022-06-08	59.77	59.77	59.77	59.77	0
2022-06-07	59.77	59.77	59.77	59.77	0
2022-06-06	59.77	59.77	59.77	59.77	0
2022-06-03	59.77	59.77	59.77	59.77	0
2022-06-02	59.77	59.77	59.77	59.77	0
2022-06-01	59.77	59.77	59.77	59.77	0
2022-05-31	59.77	59.77	59.77	59.77	0
2022-05-30	59.77	59.77	59.77	59.77	0
2022-05-27	59.77	59.77	59.77	59.77	0
2022-05-26	59.77	59.77	59.77	59.77	0
2022-05-25	59.77	59.77	59.77	59.77	0
2022-05-24	59.77	59.77	59.77	59.77	0
2022-05-23	59.77	59.77	59.77	59.77	0
2022-05-20	59.77	59.77	59.77	59.77	0
2022-05-19	59.77	59.77	59.77	59.77	0
2022-05-18	59.77	59.77	59.77	59.77	0
2022-05-17	59.77	59.77	59.77	59.77	0
2022-05-16	59.77	59.77	59.77	59.77	0
2022-05-13	59.77	59.77	59.77	59.77	0
2022-05-12	59.77	59.77	59.77	59.77	0
2022-05-11	59.77	59.77	59.77	59.77	0
2022-05-10	59.77	59.77	59.77	59.77	0
2022-05-09	59.77	59.77	59.77	59.77	0
2022-05-06	59.77	59.77	59.77	59.77	0
2022-05-05	59.77	59.77	59.77	59.77	0
2022-05-04	59.77	59.77	59.77	59.77	0
2022-05-03	59.77	59.77	59.77	59.77	0
2022-05-02	59.77	59.77	59.77	59.77	0
2022-04-29	59.77	59.77	59.77	59.77	0
2022-04-28	59.77	59.77	59.77	59.77	0
2022-04-27	59.77	59.77	59.77	59.77	0
2022-04-26	59.77	59.77	59.77	59.77	0
2022-04-25	59.77	59.77	59.77	59.77	0
2022-04-22	59.77	59.77	59.77	59.77	0
2022-04-21	59.77	59.77	59.77	59.77	0
2022-04-20	59.77	59.77	59.77	59.77	0
2022-04-19	59.77	59.77	59.77	59.77	0
2022-04-18	59.77	59.77	59.77	59.77	0
2022-04-15	59.77	59.77	59.77	59.77	0
2022-04-14	59.77	59.77	59.77	59.77	0
2022-04-13	59.77	59.77	59.77	59.77	0
2022-04-12	59.77	59.77	59.77	59.77	0
2022-04-11	59.77	59.77	59.77	59.77	0
2022-04-08	59.77	59.77	59.77	59.77	0
2022-04-07	59.77	59.77	59.77	59.77	0
2022-04-06	59.77	59.77	59.77	59.77	0
2022-04-05	59.77	59.77	59.77	59.77	0
2022-04-04	59.77	59.77	59.77	59.77	0
2022-04-01	59.77	59.77	59.77	59.77	0
2022-03-31	59.77	59.77	59.77	59.77	0
2022-03-30	59.77	59.77	59.77	59.77	0
2022-03-29	59.77	59.77	59.77	59.77	0
2022-03-28	59.77	59.77	59.77	59.77	0
2022-03-25	59.77	59.77	59.77	59.77	0
2022-03-24	59.77	59.77	59.77	59.77	0
2022-03-23	59.77	59.77	59.77	59.77	0
2022-03-22	59.77	59.77	59.77	59.77	0
2022-03-21	59.77	59.77	59.77	59.77	0
2022-03-18	59.77	59.77	59.77	59.77	0
2022-03-17	59.77	59.77	59.77	59.77	0
2022-03-16	59.77	59.77	59.77	59.77	0
2022-03-15	59.77	59.77	59.77	59.77	0
2022-03-14	59.77	59.77	59.77	59.77	0
2022-03-11	59.77	59.77	59.77	59.77	50
2022-03-10	59.77	59.77	59.77	59.77	0
2022-03-09	59.77	59.77	59.77	59.77	0
2022-03-08	59.77	59.77	59.77	59.77	0
2022-03-07	59.77	59.77	59.77	59.77	0
2022-03-04	59.77	59.77	59.77	59.77	0
2022-03-03	59.77	59.77	59.77	59.77	0
2022-03-02	59.77	59.77	59.77	59.77	0
2022-03-01	59.77	59.77	59.77	59.77	0
2022-02-28	59.77	59.77	59.77	59.77	0
2022-02-25	59.77	59.77	59.77	59.77	0
2022-02-24	59.77	59.77	59.77	59.77	0
2022-02-23	59.77	59.77	59.77	59.77	0
2022-02-22	59.77	59.77	59.77	59.77	0
2022-02-21	59.77	59.77	59.77	59.77	0
2022-02-18	59.77	59.77	59.77	59.77	0
2022-02-17	59.77	59.77	59.77	59.77	0
2022-02-16	59.77	59.77	59.77	59.77	0
2022-02-15	59.77	59.77	59.77	59.77	0
2022-02-14	59.77	59.77	59.77	59.77	0
2022-02-11	59.77	59.77	59.77	59.77	0
2022-02-10	59.77	59.77	59.77	59.77	0
2022-02-09	59.77	59.77	59.77	59.77	0
2022-02-08	59.77	59.77	59.77	59.77	0
2022-02-07	59.77	59.77	59.77	59.77	0
2022-02-04	59.77	59.77	59.77	59.77	0
2022-02-03	59.77	59.77	59.77	59.77	0
2022-02-02	59.77	59.77	59.77	59.77	0
2022-02-01	59.77	59.77	59.77	59.77	0
2022-01-31	59.77	59.77	59.77	59.77	0
2022-01-28	59.77	59.77	59.77	59.77	0
2022-01-27	59.77	59.77	59.77	59.77	0
2022-01-26	59.77	59.77	59.77	59.77	0
2022-01-25	59.77	59.77	59.77	59.77	0
2022-01-24	59.77	59.77	59.77	59.77	0
2022-01-21	59.77	59.77	59.77	59.77	0
2022-01-20	59.77	59.77	59.77	59.77	0
2022-01-19	59.77	59.77	59.77	59.77	0
2022-01-18	59.77	59.77	59.77	59.77	0
2022-01-17	59.77	59.77	59.77	59.77	0
2022-01-14	59.77	59.77	59.77	59.77	0
2022-01-13	59.77	59.77	59.77	59.77	0
2022-01-12	59.77	59.77	59.77	59.77	0
2022-01-11	59.77	59.77	59.77	59.77	0
2022-01-10	59.77	59.77	59.77	59.77	0
2022-01-07	59.77	59.77	59.77	59.77	0
2022-01-06	59.77	59.77	59.77	59.77	0
2022-01-05	59.77	59.77	59.77	59.77	0
2022-01-04	59.77	59.77	59.77	59.77	0
2022-01-03	59.77	59.77	59.77	59.77	0
2021-12-31	59.77	59.77	59.77	59.77	0
2021-12-30	59.77	59.77	59.77	59.77	0
2021-12-29	59.77	59.77	59.77	59.77	0
2021-12-28	59.77	59.77	59.77	59.77	0
2021-12-27	59.77	59.77	59.77	59.77	0
2021-12-24	59.77	59.77	59.77	59.77	0
2021-12-23	59.77	59.77	59.77	59.77	34
2021-12-22	59.77	59.77	59.77	59.77	659
2021-12-21	59.77	59.77	59.77	59.77	0
2021-12-20	59.77	59.77	59.77	59.77	0
2021-12-17	59.77	59.77	59.77	59.77	0
2021-12-16	59.77	59.77	59.77	59.77	153
2021-12-15	59.77	59.77	59.77	59.77	140
2021-12-14	59.77	59.77	59.77	59.77	0
2021-12-13	59.77	59.77	59.77	59.77	0
2021-12-10	59.77	59.77	59.77	59.77	0
2021-12-09	59.77	59.77	59.77	59.77	0
2021-12-08	59.77	59.77	59.77	59.77	0
2021-12-07	59.77	59.77	59.77	59.77	0
2021-12-06	59.77	59.77	59.77	59.77	0
2021-12-03	59.77	59.77	59.77	59.77	0
2021-12-02	59.77	59.77	59.77	59.77	218
2021-12-01	59.77	59.77	59.77	59.77	0
2021-11-30	59.77	59.77	59.77	59.77	0
2021-11-29	59.77	59.77	59.77	59.77	82
2021-11-26	59.77	59.77	59.77	59.77	0
2021-11-25	59.77	59.77	59.77	59.77	0
2021-11-24	59.77	59.77	59.77	59.77	0
2021-11-23	59.77	59.77	59.77	59.77	0
2021-11-22	59.77	59.77	59.77	59.77	0
2021-11-19	59.77	59.77	59.77	59.77	0
2021-11-18	59.77	59.77	59.77	59.77	0
2021-11-17	59.77	59.77	59.77	59.77	20
2021-11-16	59.77	59.77	59.77	59.77	0
2021-11-15	59.77	59.77	59.77	59.77	579
2021-11-12	59.77	59.77	59.77	59.77	0
2021-11-11	59.77	59.77	59.77	59.77	0
2021-11-10	59.77	59.77	59.77	59.77	0
2021-11-09	59.77	59.77	59.77	59.77	0
2021-11-08	59.77	59.77	59.77	59.77	0
2021-11-05	59.77	59.77	59.77	59.77	440
2021-11-04	59.77	59.77	59.77	59.77	0
2021-11-03	59.77	59.77	59.77	59.77	0
2021-11-02	59.77	59.77	59.77	59.77	0
2021-11-01	59.77	59.77	59.77	59.77	0
2021-10-29	59.77	59.77	59.77	59.77	80
2021-10-28	59.77	59.77	59.77	59.77	0
2021-10-27	59.77	59.77	59.77	59.77	34
2021-10-26	59.77	59.77	59.77	59.77	0
2021-10-25	59.77	59.77	59.77	59.77	0
2021-10-22	59.77	59.77	59.77	59.77	0
2021-10-21	59.77	59.77	59.77	59.77	0
2021-10-20	59.77	59.77	59.77	59.77	0
2021-10-19	59.77	59.77	59.77	59.77	0
2021-10-18	59.77	59.77	59.77	59.77	0
2021-10-15	59.77	59.77	59.77	59.77	0
2021-10-14	59.77	59.77	59.77	59.77	0
2021-10-13	59.77	59.77	59.77	59.77	0
2021-10-12	59.77	59.77	59.77	59.77	0
2021-10-11	59.77	59.77	59.77	59.77	0
2021-10-08	59.77	59.77	59.77	59.77	0
2021-10-07	59.77	59.77	59.77	59.77	117
2021-10-06	59.77	59.77	59.77	59.77	0
2021-10-05	59.77	59.77	59.77	59.77	111
2021-10-04	59.77	59.77	59.77	59.77	0
2021-10-01	59.77	59.77	59.77	59.77	0
2021-09-30	59.77	59.77	59.77	59.77	203
2021-09-29	59.77	59.77	59.77	59.77	0
2021-09-28	59.77	59.77	59.77	59.77	0
2021-09-27	59.77	59.77	59.77	59.77	0
2021-09-24	59.77	59.77	59.77	59.77	0
2021-09-23	59.77	59.77	59.77	59.77	0
2021-09-22	59.77	59.77	59.77	59.77	0
2021-09-21	59.77	59.77	59.77	59.77	0
2021-09-20	59.77	59.77	59.77	59.77	0
2021-09-17	59.77	59.77	59.77	59.77	0
2021-09-16	59.77	59.77	59.77	59.77	0
2021-09-15	59.77	59.77	59.77	59.77	0
2021-09-14	59.77	59.77	59.77	59.77	0
2021-09-13	59.77	59.77	59.77	59.77	112
2021-09-10	59.77	59.77	59.77	59.77	0
2021-09-09	59.77	59.77	59.77	59.77	0
2021-09-08	59.77	59.77	59.77	59.77	180
2021-09-07	59.77	59.77	59.77	59.77	0
2021-09-06	59.77	59.77	59.77	59.77	0
2021-09-03	59.77	59.77	59.77	59.77	0
2021-09-02	59.77	59.77	59.77	59.77	288
2021-09-01	59.77	59.77	59.77	59.77	7,658
2021-08-31	59.77	59.77	59.77	59.77	592
2021-08-30	59.77	59.77	59.77	59.77	0
2021-08-27	59.77	59.77	59.77	59.77	0
2021-08-26	59.77	59.77	59.77	59.77	50
2021-08-25	59.77	59.77	59.77	59.77	0
2021-08-24	59.77	59.77	59.77	59.77	0
2021-08-23	59.77	59.77	59.77	59.77	20
2021-08-20	59.77	59.77	59.77	59.77	0
2021-08-19	59.77	59.77	59.77	59.77	0
2021-08-18	59.77	59.77	59.77	59.77	99
2021-08-17	59.77	59.77	59.77	59.77	0
2021-08-16	59.77	59.77	59.77	59.77	0
2021-08-13	59.77	59.77	59.77	59.77	76
2021-08-12	59.77	59.77	59.77	59.77	0
2021-08-11	59.77	59.77	59.77	59.77	0
2021-08-10	59.77	59.77	59.77	59.77	0
2021-08-09	59.77	59.77	59.77	59.77	0
2021-08-06	59.77	59.77	59.77	59.77	0
2021-08-05	59.77	59.77	59.77	59.77	0
2021-08-04	59.77	59.77	59.77	59.77	0
2021-08-03	59.77	59.77	59.77	59.77	0
2021-08-02	59.77	59.77	59.77	59.77	0
2021-07-30	59.77	59.77	59.77	59.77	0
2021-07-29	59.77	59.77	59.77	59.77	0
2021-07-28	59.77	59.77	59.77	59.77	0
2021-07-27	59.77	59.77	59.77	59.77	0
2021-07-26	59.77	59.77	59.77	59.77	0
2021-07-23	59.77	59.77	59.77	59.77	0
2021-07-22	59.77	59.77	59.77	59.77	0
2021-07-21	59.77	59.77	59.77	59.77	0
2021-07-20	59.77	59.77	59.77	59.77	0
2021-07-19	59.77	59.77	59.77	59.77	0
2021-07-16	59.77	59.77	59.77	59.77	0
2021-07-15	59.77	59.77	59.77	59.77	340
2021-07-14	59.77	59.77	59.77	59.77	74
2021-07-13	59.77	59.77	59.77	59.77	0
2021-07-12	59.77	59.77	59.77	59.77	0
2021-07-09	59.77	59.77	59.77	59.77	0
2021-07-08	59.77	59.77	59.77	59.77	80
2021-07-07	59.77	59.77	59.77	59.77	327
2021-07-06	59.77	59.77	59.77	59.77	0
2021-07-05	59.77	59.77	59.77	59.77	0
2021-07-02	59.77	59.77	59.77	59.77	0
2021-07-01	59.77	59.77	59.77	59.77	2,573
2021-06-30	59.77	59.77	59.77	59.77	0
2021-06-29	59.77	59.77	59.77	59.77	0
2021-06-28	59.77	59.77	59.77	59.77	115
2021-06-25	59.77	59.77	59.77	59.77	250
2021-06-24	59.77	59.77	59.77	59.77	0
2021-06-23	59.77	59.77	59.77	59.77	0
2021-06-22	59.77	59.77	59.77	59.77	0
2021-06-21	59.77	59.77	59.77	59.77	150
2021-06-18	59.77	59.77	59.77	59.77	0
2021-06-17	59.77	59.77	59.77	59.77	112
2021-06-16	59.77	59.77	59.77	59.77	146
2021-06-15	59.77	59.77	59.77	59.77	0
2021-06-14	59.77	59.77	59.77	59.77	0
2021-06-11	59.77	59.77	59.77	59.77	0
2021-06-10	59.77	59.77	59.77	59.77	0
2021-06-09	59.77	59.77	59.77	59.77	0
2021-06-08	59.77	59.77	59.77	59.77	0
2021-06-07	59.77	59.77	59.77	59.77	0
2021-06-04	59.77	59.77	59.77	59.77	0
2021-06-03	59.77	59.77	59.77	59.77	0
2021-06-02	59.77	59.77	59.77	59.77	0
2021-06-01	59.77	59.77	59.77	59.77	0
2021-05-28	59.77	59.77	59.77	59.77	0
2021-05-27	59.77	59.77	59.77	59.77	0
2021-05-26	59.77	59.77	59.77	59.77	0
2021-05-25	59.77	59.77	59.77	59.77	83
2021-05-24	59.77	59.77	59.77	59.77	0
2021-05-21	59.77	59.77	59.77	59.77	0
2021-05-20	59.77	59.77	59.77	59.77	260
2021-05-19	59.77	59.77	59.77	59.77	743
2021-05-18	59.77	59.77	59.77	59.77	0
2021-05-17	59.77	59.77	59.77	59.77	166
2021-05-14	59.77	59.77	59.77	59.77	0
2021-05-13	59.77	59.77	59.77	59.77	0
2021-05-12	59.77	59.77	59.77	59.77	0
2021-05-11	59.77	59.77	59.77	59.77	431
2021-05-10	59.77	59.77	59.77	59.77	0
2021-05-07	59.77	59.77	59.77	59.77	0
2021-05-06	59.77	59.77	59.77	59.77	0
2021-05-05	59.77	59.77	59.77	59.77	0
2021-05-04	59.77	59.77	59.77	59.77	0
2021-04-30	59.77	59.77	59.77	59.77	40
2021-04-29	59.77	59.77	59.77	59.77	13
2021-04-28	59.77	59.77	59.77	59.77	0
2021-04-27	59.77	59.77	59.77	59.77	0
2021-04-26	59.77	59.77	59.77	59.77	0
2021-04-23	59.77	59.77	59.77	59.77	39
2021-04-22	59.77	59.77	59.77	59.77	269
2021-04-21	59.77	59.77	59.77	59.77	0
2021-04-20	59.77	59.77	59.77	59.77	43
2021-04-19	59.77	59.77	59.77	59.77	749
2021-04-16	59.77	59.77	59.77	59.77	127
2021-04-15	59.77	59.77	59.77	59.77	250
2021-04-14	59.77	59.77	59.77	59.77	42
2021-04-13	59.77	59.77	59.77	59.77	0
2021-04-12	59.77	59.77	59.77	59.77	0
2021-04-09	59.77	59.77	59.77	59.77	40
2021-04-08	59.77	59.77	59.77	59.77	0
2021-04-07	59.77	59.77	59.77	59.77	0
2021-04-06	59.77	59.77	59.77	59.77	0
2021-04-01	59.77	59.77	59.77	59.77	0
2021-03-31	59.77	59.77	59.77	59.77	749
2021-03-30	59.77	59.77	59.77	59.77	0
2021-03-29	59.77	59.77	59.77	59.77	0
2021-03-26	59.77	59.77	59.77	59.77	0
2021-03-25	59.77	59.77	59.77	59.77	0
2021-03-24	59.77	59.77	59.77	59.77	85
2021-03-23	59.77	59.77	59.77	59.77	0
2021-03-22	59.77	59.77	59.77	59.77	0
2021-03-19	59.77	59.77	59.77	59.77	143
2021-03-18	59.77	59.77	59.77	59.77	43
2021-03-17	59.77	59.77	59.77	59.77	38
2021-03-16	59.77	59.77	59.77	59.77	78
2021-03-15	59.77	59.77	59.77	59.77	307
2021-03-12	59.77	59.77	59.77	59.77	14
2021-03-11	59.77	59.77	59.77	59.77	619
2021-03-10	59.77	59.77	59.77	59.77	187
2021-03-09	59.77	59.77	59.77	59.77	38
2021-03-08	59.77	59.77	59.77	59.77	0
2021-03-05	59.77	59.77	59.77	59.77	0
2021-03-04	59.77	59.77	59.77	59.77	280
2021-03-03	59.77	59.77	59.77	59.77	923
2021-03-02	59.77	59.77	59.77	59.77	1,295
2021-03-01	59.77	59.77	59.77	59.77	342
2021-02-26	59.77	59.77	59.77	59.77	81
2021-02-25	59.77	59.77	59.77	59.77	154
2021-02-24	59.77	59.77	59.77	59.77	99
2021-02-23	59.77	59.77	59.77	59.77	0
2021-02-22	59.77	59.77	59.77	59.77	0
2021-02-19	59.77	59.77	59.77	59.77	562
2021-02-18	59.77	59.77	59.77	59.77	493
2021-02-17	59.77	59.77	59.77	59.77	1,194
2021-02-16	59.77	59.77	59.77	59.77	1,228
2021-02-15	59.77	59.77	59.77	59.77	0
2021-02-12	59.77	59.77	59.77	59.77	185
2021-02-11	59.77	59.77	59.77	59.77	324
2021-02-10	59.77	59.77	59.77	59.77	1,352
2021-02-09	59.77	59.77	59.77	59.77	719
2021-02-08	59.77	59.77	59.77	59.77	258
2021-02-05	59.77	59.77	59.77	59.77	0
2021-02-04	59.77	59.77	59.77	59.77	2,429
2021-02-03	59.77	59.77	59.77	59.77	778
2021-02-02	59.77	59.77	59.77	59.77	433
2021-02-01	59.77	59.77	59.77	59.77	149
2021-01-29	59.77	59.77	59.77	59.77	178
2021-01-28	59.77	59.77	59.77	59.77	38
2021-01-27	59.77	59.77	59.77	59.77	485
2021-01-26	59.77	59.77	59.77	59.77	409
2021-01-25	59.77	59.77	59.77	59.77	535
2021-01-22	59.77	59.77	59.77	59.77	148
2021-01-21	59.77	59.77	59.77	59.77	3,229
2021-01-20	59.77	59.77	59.77	59.77	1,585
2021-01-19	59.77	59.77	59.77	59.77	0
2021-01-18	59.77	59.77	59.77	59.77	0
2021-01-15	59.77	59.77	59.77	59.77	342
2021-01-14	59.77	59.77	59.77	59.77	6,000
2021-01-13	59.77	59.77	59.77	59.77	0
2021-01-12	59.77	59.77	59.77	59.77	0
2021-01-11	59.77	59.77	59.77	59.77	342
2021-01-08	59.77	59.77	59.77	59.77	0
2021-01-07	59.77	59.77	59.77	59.77	0
2021-01-06	59.77	59.77	59.77	59.77	50
2021-01-05	59.77	59.77	59.77	59.77	0
2021-01-04	59.77	59.77	59.77	59.77	0
2020-12-31	59.77	59.77	59.77	59.77	0
2020-12-30	59.77	59.77	59.77	59.77	401
2020-12-29	59.77	59.77	59.77	59.77	313
2020-12-24	59.77	59.77	59.77	59.77	268
2020-12-23	59.77	59.77	59.77	59.77	649
2020-12-22	59.77	59.77	59.77	59.77	350
2020-12-21	59.77	59.77	59.77	59.77	0
2020-12-18	59.77	59.77	59.77	59.77	600
2020-12-17	59.77	59.77	59.77	59.77	84
2020-12-16	59.77	59.77	59.77	59.77	106
2020-12-15	59.77	59.77	59.77	59.77	664
2020-12-14	59.77	59.77	59.77	59.77	236
2020-12-11	59.77	59.77	59.77	59.77	0
2020-12-10	59.77	59.77	59.77	59.77	3
2020-12-09	53.36	53.36	53.36	53.36	1,020
2020-12-08	53.36	53.36	53.36	53.36	0
2020-12-07	53.36	53.36	53.36	53.36	638
2020-12-04	53.36	53.36	53.36	53.36	0
2020-12-03	53.36	53.36	53.36	53.36	0
2020-12-02	53.36	53.36	53.36	53.36	418
2020-12-01	53.36	53.36	53.36	53.36	0
2020-11-30	53.36	53.36	53.36	53.36	327
2020-11-27	53.36	53.36	53.36	53.36	0
2020-11-26	53.36	53.36	53.36	53.36	0
2020-11-25	53.36	53.36	53.36	53.36	0
2020-11-24	53.36	53.36	53.36	53.36	53
2020-11-23	53.36	53.36	53.36	53.36	334
2020-11-20	53.36	53.36	53.36	53.36	72
2020-11-19	53.36	53.36	53.36	53.36	184
2020-11-18	53.36	53.36	53.36	53.36	0
2020-11-17	53.36	53.36	53.36	53.36	0
2020-11-16	53.36	53.36	53.36	53.36	18
2020-11-13	53.36	53.36	53.36	53.36	36
2020-11-12	53.36	53.36	53.36	53.36	0
2020-11-11	53.36	53.36	53.36	53.36	0
2020-11-10	53.36	53.36	53.36	53.36	958
2020-11-09	53.36	53.36	53.36	53.36	0
2020-11-06	53.36	53.36	53.36	53.36	177
2020-11-05	53.36	53.36	53.36	53.36	1,530
2020-11-04	53.36	53.36	53.36	53.36	0
2020-11-03	53.36	53.36	53.36	53.36	9,707
2020-11-02	53.36	53.36	53.36	53.36	0
2020-10-30	53.36	53.36	53.36	53.36	472
2020-10-29	53.36	53.36	53.36	53.36	401
2020-10-28	53.36	53.36	53.36	53.36	0
2020-10-27	53.36	53.36	53.36	53.36	100
2020-10-26	53.36	53.36	53.36	53.36	604
2020-10-23	53.36	53.36	53.36	53.36	3
2020-10-22	35.54	35.54	35.54	35.54	60
2020-10-21	35.54	35.54	35.54	35.54	0
2020-10-20	35.54	35.54	35.54	35.54	0
2020-10-19	35.54	35.54	35.54	35.54	0
2020-10-16	35.54	35.54	35.54	35.54	0
2020-10-15	35.54	35.54	35.54	35.54	0
2020-10-14	35.54	35.54	35.54	35.54	0
2020-10-13	35.54	35.54	35.54	35.54	0
2020-10-12	35.54	35.54	35.54	35.54	100
2020-10-09	35.54	35.54	35.54	35.54	0
2020-10-08	35.54	35.54	35.54	35.54	1,156
2020-10-07	35.54	35.54	35.54	35.54	0
2020-10-06	35.54	35.54	35.54	35.54	0
2020-10-05	35.54	35.54	35.54	35.54	26,060
2020-10-02	35.54	35.54	35.54	35.54	0
2020-10-01	35.54	35.54	35.54	35.54	0
2020-09-30	35.54	35.54	35.54	35.54	0
2020-09-29	35.54	35.54	35.54	35.54	1,017
2020-09-28	35.54	35.54	35.54	35.54	0
2020-09-25	35.54	35.54	35.54	35.54	0
2020-09-24	35.54	35.54	35.54	35.54	0
2020-09-23	35.54	35.54	35.54	35.54	0
2020-09-22	35.54	35.54	35.54	35.54	0
2020-09-21	35.54	35.54	35.54	35.54	0
2020-09-18	35.54	35.54	35.54	35.54	0
2020-09-17	35.54	35.54	35.54	35.54	0
2020-09-16	35.54	35.54	35.54	35.54	103
2020-09-15	35.54	35.54	35.54	35.54	0
2020-09-14	35.54	35.54	35.54	35.54	0
2020-09-11	35.54	35.54	35.54	35.54	0
2020-04-03	26.27	26.27	26.27	26.27	0
2020-04-02	26.27	26.27	26.27	26.27	0
2020-04-01	26.27	26.27	26.27	26.27	0

Share	Price	Volume
Zytronic (ZYT)	57.50	0
Zotefoams (ZTF)	432.00	0
Zephyr Energy (ZPHR)	5.20	0
Zoo Digital (ZOO)	56.00	0
Zinnwald Lithium (ZNWD)	7.25	0