Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Innelec Multime Share Price
Innelec Multime Share History

Innelec Multime Share History

Innelec Multime Share Price history. The following table shows end-of-day data 0IVB historical share prices for Innelec Multime, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0IVB.L
Share Price0IVB.L
Charts0IVB.L
Trades0IVB.L
HistoryCompare
0IVB.L0IVB.L
Share News0IVB.L
RNS0IVB.L
Accounts
Date Open High Low Close Volume
2024-05-066.356.356.356.350
2024-05-036.356.356.356.350
2024-05-026.356.356.356.350
2024-05-016.356.356.356.350
2024-04-306.356.356.356.350
2024-04-296.356.356.356.350
2024-04-266.356.356.356.350
2024-04-256.356.356.356.350
2024-04-246.356.356.356.350
2024-04-236.356.356.356.350
2024-04-226.356.356.356.350
2024-04-196.356.356.356.351
2024-04-186.106.106.106.100
2024-04-176.106.106.106.100
2024-04-166.106.106.106.100
2024-04-156.106.106.106.100
2024-04-126.106.106.106.100
2024-04-116.106.106.106.100
2024-04-106.106.106.106.100
2024-04-096.106.106.106.100
2024-04-086.106.106.106.100
2024-04-056.106.106.106.100
2024-04-046.106.106.106.100
2024-04-036.106.106.106.100
2024-04-026.106.106.106.100
2024-04-016.106.106.106.100
2024-03-296.106.106.106.100
2024-03-286.106.106.106.100
2024-03-276.106.106.106.100
2024-03-266.106.106.106.101
2024-03-256.026.026.026.020
2024-03-226.026.026.026.021
2024-03-216.026.026.026.021
2024-03-206.186.186.186.180
2024-03-196.186.186.186.180
2024-03-186.186.186.186.180
2024-03-156.186.186.186.180
2024-03-146.186.186.186.180
2024-03-136.186.186.186.181
2024-03-126.086.086.086.080
2024-03-116.086.086.086.080
2024-03-086.086.086.086.080
2024-03-076.086.086.086.080
2024-03-066.086.086.086.080
2024-03-056.086.086.086.080
2024-03-046.086.086.086.080
2024-03-016.086.086.086.081
2024-02-295.945.945.945.940
2024-02-286.166.166.166.160
2024-02-276.166.166.166.160
2024-02-266.166.166.166.160
2024-02-236.166.166.166.160
2024-02-226.166.166.166.160
2024-02-216.166.166.166.160
2024-02-206.166.166.166.160
2024-02-196.166.166.166.160
2024-02-166.166.166.166.160
2024-02-156.166.166.166.160
2024-02-146.166.166.166.160
2024-02-136.166.166.166.160
2024-02-126.166.166.166.160
2024-02-096.166.166.166.160
2024-02-086.166.166.166.160
2024-02-076.166.166.166.160
2024-02-066.166.166.166.160
2024-02-056.166.166.166.160
2024-02-026.166.166.166.160
2024-02-016.166.166.166.160
2024-01-316.166.166.166.160
2024-01-306.166.166.166.160
2024-01-296.166.166.166.1612
2024-01-266.386.386.386.380
2024-01-256.386.386.386.380
2024-01-246.386.386.386.380
2024-01-236.386.386.386.380
2024-01-226.386.386.386.380
2024-01-196.386.386.386.380
2024-01-186.386.386.386.380
2024-01-176.386.386.386.380
2024-01-166.386.386.386.383
2024-01-156.586.586.586.581
2024-01-126.686.686.686.680
2024-01-116.686.686.686.680
2024-01-106.686.686.686.680
2024-01-096.686.686.686.680
2024-01-086.686.686.686.68122
2024-01-056.686.686.686.68385
2024-01-046.686.686.686.68323
2024-01-036.666.666.666.66174
2024-01-025.985.985.985.980
2024-01-015.985.985.985.980
2023-12-295.985.985.985.980
2023-12-285.985.985.985.980
2023-12-275.985.985.985.981
2023-12-266.366.366.366.360
2023-12-256.366.366.366.360
2023-12-226.366.366.366.360
2023-12-216.366.366.366.360
2023-12-206.366.366.366.36326
2023-12-196.366.366.366.36402
2023-12-186.366.366.366.361,251
2023-12-156.286.286.286.280
2023-12-147.387.387.387.38233
2023-12-137.387.387.387.3817
2023-12-127.387.387.387.380
2023-12-117.387.387.387.380
2023-12-087.107.107.107.100
2023-12-077.107.107.107.100
2023-12-067.107.107.107.102
2023-12-057.927.927.927.920
2023-12-047.927.927.927.92623
2023-12-017.927.927.927.9242
2023-11-307.927.927.927.920
2023-11-297.927.927.927.920
2023-11-287.927.927.927.920
2023-11-277.927.927.927.920
2023-11-247.927.927.927.920
2023-11-237.927.927.927.920
2023-11-227.927.927.927.920
2023-11-217.927.927.927.920
2023-11-207.847.847.847.840
2023-11-177.847.847.847.84121
2023-11-167.847.847.847.84204
2023-11-157.847.847.847.842
2023-11-147.507.507.507.500
2023-11-137.507.507.507.502
2023-11-108.428.428.428.420
2023-11-098.428.428.428.420
2023-11-088.428.428.428.420
2023-11-078.428.428.428.420
2023-11-068.068.068.068.060
2023-11-038.068.068.068.060
2023-11-028.068.068.068.06373
2023-11-018.068.068.068.060
2023-10-318.068.068.068.060
2023-10-308.068.068.068.060
2023-10-278.068.068.068.06500
2023-10-268.068.068.068.060
2023-10-258.068.068.068.060
2023-10-248.048.048.048.04636
2023-10-237.847.847.847.840
2023-10-208.488.488.488.48234
2023-10-198.488.488.488.48221
2023-10-187.907.907.907.90425
2023-10-177.547.547.547.540
2023-10-167.547.547.547.540
2023-10-137.547.547.547.54750
2023-10-126.726.726.726.72622
2023-10-117.047.047.047.040
2023-10-107.047.047.047.0419
2023-10-098.548.548.548.54461
2023-10-068.648.648.648.640
2023-10-058.648.648.648.640
2023-10-048.818.818.818.81325
2023-10-038.108.108.108.10232
2023-10-028.108.108.108.101,469
2023-09-297.807.807.807.800
2023-09-287.807.807.807.8012
2023-09-277.427.427.427.42192
2023-09-266.406.406.406.408
2023-09-256.696.696.696.69402
2023-09-226.356.356.356.35593
2023-09-217.907.907.907.901,623
2023-09-209.289.289.289.280
2023-09-199.289.289.289.286
2023-09-189.009.009.009.001
2023-09-158.568.568.568.560
2023-09-148.848.848.848.842
2023-09-138.628.628.628.6210
2023-09-128.308.308.308.308
2023-09-118.588.588.588.580
2023-09-088.608.608.608.6044
2023-09-078.248.248.248.248
2023-09-067.887.887.887.882
2023-09-057.307.307.307.301
2023-09-046.426.426.426.420
2023-09-016.426.426.426.420
2023-08-316.426.426.426.420
2023-08-306.426.426.426.420
2023-08-296.426.426.426.420
2023-08-286.426.426.426.420
2023-08-256.426.426.426.420
2023-08-246.586.586.586.5811
2023-08-236.566.566.566.566
2023-08-226.626.626.626.621
2023-08-216.566.566.566.569
2023-08-186.486.486.486.480
2023-08-176.486.486.486.480
2023-08-166.486.486.486.480
2023-08-156.486.486.486.480
2023-08-146.486.486.486.480
2023-08-116.486.486.486.480
2023-08-106.486.486.486.480
2023-08-096.486.486.486.480
2023-08-086.486.486.486.480
2023-08-076.486.486.486.481
2023-08-046.566.566.566.560
2023-08-036.566.566.566.560
2023-08-026.566.566.566.560
2023-08-016.566.566.566.560
2023-07-316.566.566.566.560
2023-07-286.566.566.566.560
2023-07-276.566.566.566.566
2023-07-265.885.885.885.880
2023-07-255.885.885.885.880
2023-07-245.885.885.885.880
2023-07-215.885.885.885.880
2023-07-205.885.885.885.880
2023-07-195.885.885.885.880
2023-07-185.885.885.885.880
2023-07-175.885.885.885.880
2023-07-145.885.885.885.880
2023-07-135.885.885.885.880
2023-07-125.885.885.885.880
2023-07-115.885.885.885.880
2023-07-105.885.885.885.880
2023-07-075.885.885.885.880
2023-07-065.885.885.885.880
2023-07-055.885.885.885.880
2023-07-045.885.885.885.880
2023-07-035.885.885.885.880
2023-06-305.885.885.885.880
2023-06-295.885.885.885.880
2023-06-285.885.885.885.880
2023-06-275.885.885.885.880
2023-06-265.885.885.885.880
2023-06-235.885.885.885.880
2023-06-225.885.885.885.880
2023-06-215.885.885.885.880
2023-06-205.885.885.885.880
2023-06-195.885.885.885.880
2023-06-165.885.885.885.880
2023-06-155.885.885.885.880
2023-06-145.885.885.885.880
2023-06-135.885.885.885.880
2023-06-125.885.885.885.880
2023-06-095.885.885.885.880
2023-06-085.885.885.885.880
2023-06-075.885.885.885.880
2023-06-065.885.885.885.880
2023-06-055.885.885.885.880
2023-06-025.885.885.885.881
2023-06-015.565.565.565.560
2023-05-315.565.565.565.560
2023-05-305.565.565.565.560
2023-05-295.565.565.565.560
2023-05-265.565.565.565.560
2023-05-255.565.565.565.560
2023-05-245.565.565.565.560
2023-05-235.565.565.565.560
2023-05-225.565.565.565.560
2023-05-195.565.565.565.560
2023-05-185.565.565.565.560
2023-05-175.565.565.565.560
2023-05-165.565.565.565.560
2023-05-155.565.565.565.560
2023-05-125.565.565.565.560
2023-05-115.565.565.565.560
2023-05-105.565.565.565.562
2023-05-095.505.505.505.500
2023-05-085.505.505.505.500
2023-05-055.505.505.505.500
2023-05-045.505.505.505.501
2023-05-035.385.385.385.380
2023-05-025.385.385.385.380
2023-05-015.385.385.385.380
2023-04-285.385.385.385.380
2023-04-275.385.385.385.380
2023-04-265.385.385.385.380
2023-04-255.385.385.385.380
2023-04-245.385.385.385.380
2023-04-215.385.385.385.380
2023-04-205.385.385.385.380
2023-04-195.385.385.385.380
2023-04-185.385.385.385.380
2023-04-175.385.385.385.380
2023-04-145.385.385.385.380
2023-04-135.385.385.385.380
2023-04-125.385.385.385.380
2023-04-115.385.385.385.380
2023-04-105.385.385.385.380
2023-04-075.385.385.385.380
2023-04-065.385.385.385.380
2023-04-055.385.385.385.380
2023-04-045.385.385.385.380
2023-04-035.385.385.385.380
2023-03-315.385.385.385.380
2023-03-305.385.385.385.380
2023-03-295.385.385.385.380
2023-03-285.385.385.385.380
2023-03-275.385.385.385.380
2023-03-245.385.385.385.380
2023-03-235.385.385.385.380
2023-03-225.385.385.385.380
2023-03-215.385.385.385.380
2023-03-205.385.385.385.380
2023-03-175.385.385.385.380
2023-03-165.385.385.385.380
2023-03-155.385.385.385.380
2023-03-145.385.385.385.380
2023-03-135.385.385.385.380
2023-03-105.385.385.385.380
2023-03-095.385.385.385.380
2023-03-085.385.385.385.380
2023-03-075.385.385.385.380
2023-03-065.385.385.385.380
2023-03-035.385.385.385.380
2023-03-025.385.385.385.380
2023-03-015.385.385.385.380
2023-02-285.385.385.385.381
2023-02-275.265.265.265.260
2023-02-245.265.265.265.260
2023-02-235.265.265.265.260
2023-02-225.265.265.265.260
2023-02-215.265.265.265.260
2023-02-205.265.265.265.260
2023-02-175.265.265.265.260
2023-02-165.265.265.265.260
2023-02-155.265.265.265.260
2023-02-145.265.265.265.260
2023-02-135.265.265.265.260
2023-02-105.265.265.265.260
2023-02-095.265.265.265.260
2023-02-085.265.265.265.260
2023-02-075.265.265.265.260
2023-02-065.265.265.265.260
2023-02-035.265.265.265.260
2023-02-025.265.265.265.260
2023-02-015.265.265.265.260
2023-01-315.265.265.265.260
2023-01-305.265.265.265.260
2023-01-275.265.265.265.260
2023-01-265.265.265.265.260
2023-01-255.265.265.265.260
2023-01-245.265.265.265.260
2023-01-235.265.265.265.260
2023-01-205.265.265.265.260
2023-01-195.265.265.265.260
2023-01-185.265.265.265.260
2023-01-175.265.265.265.260
2023-01-165.265.265.265.260
2023-01-135.265.265.265.260
2023-01-125.265.265.265.260
2023-01-115.265.265.265.260
2023-01-105.265.265.265.260
2023-01-095.265.265.265.260
2023-01-065.265.265.265.260
2023-01-055.265.265.265.260
2023-01-045.265.265.265.260
2023-01-035.265.265.265.260
2023-01-025.265.265.265.260
2022-12-305.265.265.265.260
2022-12-295.265.265.265.260
2022-12-285.265.265.265.260
2022-12-275.265.265.265.260
2022-12-265.265.265.265.260
2022-12-235.265.265.265.260
2022-12-225.265.265.265.260
2022-12-215.265.265.265.260
2022-12-205.265.265.265.260
2022-12-195.265.265.265.260
2022-12-165.265.265.265.260
2022-12-155.265.265.265.260
2022-12-145.265.265.265.260
2022-12-135.265.265.265.260
2022-12-125.265.265.265.260
2022-12-095.265.265.265.260
2022-12-085.265.265.265.260
2022-12-075.265.265.265.260
2022-12-065.265.265.265.260
2022-12-055.265.265.265.260
2022-12-025.265.265.265.260
2022-12-015.265.265.265.260
2022-11-305.265.265.265.260
2022-11-295.265.265.265.260
2022-11-285.265.265.265.260
2022-11-255.265.265.265.260
2022-11-245.265.265.265.260
2022-11-235.265.265.265.260
2022-11-225.265.265.265.260
2022-11-215.265.265.265.260
2022-11-185.265.265.265.260
2022-11-175.265.265.265.260
2022-11-165.265.265.265.260
2022-11-155.265.265.265.260
2022-11-145.265.265.265.260
2022-11-115.265.265.265.260
2022-11-105.265.265.265.260
2022-11-095.265.265.265.260
2022-11-085.265.265.265.260
2022-11-075.265.265.265.260
2022-11-045.265.265.265.260
2022-11-035.265.265.265.260
2022-11-025.265.265.265.260
2022-11-015.265.265.265.260
2022-10-315.265.265.265.260
2022-10-285.265.265.265.260
2022-10-275.265.265.265.260
2022-10-265.265.265.265.260
2022-10-255.265.265.265.260
2022-10-245.265.265.265.260
2022-10-215.265.265.265.260
2022-10-205.265.265.265.260
2022-10-195.265.265.265.260
2022-10-185.265.265.265.260
2022-10-175.265.265.265.260
2022-10-145.265.265.265.260
2022-10-135.265.265.265.260
2022-10-125.265.265.265.260
2022-10-115.265.265.265.260
2022-10-105.265.265.265.260
2022-10-075.265.265.265.260
2022-10-065.265.265.265.260
2022-10-055.265.265.265.260
2022-10-045.265.265.265.260
2022-10-035.265.265.265.260
2022-09-305.265.265.265.260
2022-09-295.265.265.265.260
2022-09-285.265.265.265.260
2022-09-275.265.265.265.260
2022-09-265.265.265.265.260
2022-09-235.265.265.265.260
2022-09-225.265.265.265.260
2022-09-215.265.265.265.260
2022-09-205.265.265.265.260
2022-09-195.265.265.265.260
2022-09-165.265.265.265.260
2022-09-155.265.265.265.260
2022-09-145.265.265.265.260
2022-09-135.265.265.265.260
2022-09-125.265.265.265.260
2022-09-095.265.265.265.260
2022-09-085.265.265.265.260
2022-09-075.265.265.265.260
2022-09-065.265.265.265.260
2022-09-055.265.265.265.260
2022-09-025.265.265.265.260
2022-09-015.265.265.265.260
2022-08-315.265.265.265.260
2022-08-305.265.265.265.260
2022-08-295.265.265.265.260
2022-08-265.265.265.265.260
2022-08-255.265.265.265.260
2022-08-245.265.265.265.260
2022-08-235.265.265.265.260
2022-08-225.265.265.265.260
2022-08-195.265.265.265.260
2022-08-185.265.265.265.260
2022-08-175.265.265.265.260
2022-08-165.265.265.265.260
2022-08-155.265.265.265.260
2022-08-125.265.265.265.260
2022-08-115.265.265.265.260
2022-08-105.265.265.265.260
2022-08-095.265.265.265.260
2022-08-085.265.265.265.260
2022-08-055.265.265.265.260
2022-08-045.265.265.265.260
2022-08-035.265.265.265.260
2022-08-025.265.265.265.260
2022-08-015.265.265.265.260
2022-07-295.265.265.265.260
2022-07-285.265.265.265.260
2022-07-275.265.265.265.260
2022-07-265.265.265.265.260
2022-07-255.265.265.265.260
2022-07-225.265.265.265.260
2022-07-215.265.265.265.260
2022-07-205.265.265.265.260
2022-07-195.265.265.265.260
2022-07-185.265.265.265.260
2022-07-155.265.265.265.260
2022-07-145.265.265.265.260
2022-07-135.265.265.265.260
2022-07-125.265.265.265.260
2022-07-115.265.265.265.260
2022-07-085.265.265.265.260
2022-07-075.265.265.265.260
2022-07-065.265.265.265.260
2022-07-055.265.265.265.260
2022-07-045.265.265.265.260
2022-07-015.265.265.265.260
2022-06-305.265.265.265.260
2022-06-295.265.265.265.260
2022-06-285.265.265.265.260
2022-06-275.265.265.265.260
2022-06-245.265.265.265.260
2022-06-235.265.265.265.260
2022-06-225.265.265.265.260
2022-06-215.265.265.265.260
2022-06-205.265.265.265.260
2022-06-175.265.265.265.260
2022-06-165.265.265.265.260
2022-06-155.265.265.265.260
2022-06-145.265.265.265.260
2022-06-135.265.265.265.260
2022-06-105.265.265.265.260
2022-06-095.265.265.265.260
2022-06-085.265.265.265.260
2022-06-075.265.265.265.260
2022-06-065.265.265.265.260
2022-06-035.265.265.265.260
2022-06-025.265.265.265.260
2022-06-015.265.265.265.260
2022-05-315.265.265.265.260
2022-05-305.265.265.265.260
2022-05-275.265.265.265.260
2022-05-265.265.265.265.260
2022-05-255.265.265.265.260
2022-05-245.265.265.265.260
2022-05-235.265.265.265.260
2022-05-205.265.265.265.260
2022-05-195.265.265.265.260
2022-05-185.265.265.265.260
2022-05-175.265.265.265.260
2022-05-165.265.265.265.260
2022-05-135.265.265.265.260
2022-05-125.265.265.265.260
2022-05-115.265.265.265.260
2022-05-105.265.265.265.260
2022-05-095.265.265.265.260
2022-05-065.265.265.265.260
2022-05-055.265.265.265.260
2022-05-045.265.265.265.260
2022-05-035.265.265.265.260
2022-05-025.265.265.265.260
2022-04-295.265.265.265.260
2022-04-285.265.265.265.260
2022-04-275.265.265.265.260
2022-04-265.265.265.265.260
2022-04-255.265.265.265.260
2022-04-225.265.265.265.260
2022-04-215.265.265.265.260
2022-04-205.265.265.265.260
2022-04-195.265.265.265.260
2022-04-185.265.265.265.260
2022-04-155.265.265.265.260
2022-04-145.265.265.265.260
2022-04-135.265.265.265.260
2022-04-125.265.265.265.260
2022-04-115.265.265.265.260
2022-04-085.265.265.265.260
2022-04-075.265.265.265.260
2022-04-065.265.265.265.260
2022-04-055.265.265.265.260
2022-04-045.265.265.265.260
2022-04-015.265.265.265.260
2022-03-315.265.265.265.260
2022-03-305.265.265.265.260
2022-03-295.265.265.265.260
2022-03-285.265.265.265.2625
2022-03-255.445.445.445.440
2022-03-245.445.445.445.440
2022-03-235.445.445.445.440
2022-03-225.445.445.445.445
2022-03-217.807.807.807.800
2022-03-187.807.807.807.800
2022-03-177.807.807.807.800
2022-03-167.807.807.807.800
2022-03-157.807.807.807.800
2022-03-147.807.807.807.800
2022-03-117.807.807.807.800
2022-03-107.807.807.807.800
2022-03-097.807.807.807.800
2022-03-087.807.807.807.800
2022-03-077.807.807.807.800
2022-03-047.807.807.807.800
2022-03-037.807.807.807.800
2022-03-027.807.807.807.800
2022-03-017.807.807.807.800
2022-02-287.807.807.807.800
2022-02-257.807.807.807.800
2022-02-247.807.807.807.800
2022-02-237.807.807.807.800
2022-02-227.807.807.807.800
2022-02-217.807.807.807.800
2022-02-187.807.807.807.800
2022-02-177.807.807.807.800
2022-02-167.807.807.807.800
2022-02-157.807.807.807.800
2022-02-147.807.807.807.800
2022-02-117.807.807.807.800
2022-02-107.807.807.807.800
2022-02-097.807.807.807.800
2022-02-087.807.807.807.800
2022-02-077.807.807.807.800
2022-02-047.807.807.807.800
2022-02-037.807.807.807.800
2022-02-027.807.807.807.800
2022-02-017.807.807.807.800
2022-01-317.807.807.807.800
2022-01-287.807.807.807.800
2022-01-277.807.807.807.800
2022-01-267.807.807.807.800
2022-01-257.807.807.807.800
2022-01-247.807.807.807.800
2022-01-217.807.807.807.800
2022-01-207.807.807.807.800
2022-01-197.807.807.807.800
2022-01-187.807.807.807.800
2022-01-177.807.807.807.800
2022-01-147.807.807.807.800
2022-01-137.807.807.807.800
2022-01-127.807.807.807.800
2022-01-117.807.807.807.800
2022-01-107.807.807.807.800
2022-01-077.807.807.807.800
2022-01-067.807.807.807.800
2022-01-057.807.807.807.800
2022-01-047.807.807.807.800
2022-01-037.807.807.807.800
2021-12-317.807.807.807.800
2021-12-307.807.807.807.800
2021-12-297.807.807.807.800
2021-12-287.807.807.807.800
2021-12-277.807.807.807.800
2021-12-247.807.807.807.800
2021-12-237.807.807.807.800
2021-12-227.807.807.807.800
2021-12-217.807.807.807.800
2021-12-207.807.807.807.800
2021-12-177.807.807.807.800
2021-12-167.807.807.807.800
2021-12-157.807.807.807.800
2021-12-147.807.807.807.800
2021-12-137.807.807.807.800
2021-12-107.807.807.807.800
2021-12-097.807.807.807.800
2021-12-087.807.807.807.800
2021-12-077.807.807.807.800
2021-12-067.807.807.807.800
2021-12-037.807.807.807.800
2021-12-027.807.807.807.800
2021-12-017.807.807.807.805
2021-11-307.847.847.847.840
2021-11-297.847.847.847.840
2021-11-267.847.847.847.840
2021-11-257.847.847.847.840
2021-11-247.847.847.847.840
2021-11-237.847.847.847.840
2021-11-227.847.847.847.840
2021-11-197.847.847.847.840
2021-11-187.847.847.847.840
2021-11-177.847.847.847.840
2021-11-167.847.847.847.840
2021-11-157.847.847.847.840
2021-11-127.847.847.847.840
2021-11-117.847.847.847.840
2021-11-107.847.847.847.840
2021-11-097.847.847.847.840
2021-11-087.847.847.847.840
2021-11-057.847.847.847.840
2021-11-047.847.847.847.840
2021-11-037.847.847.847.840
2021-11-027.847.847.847.840
2021-11-017.847.847.847.840
2021-10-297.847.847.847.840
2021-10-287.847.847.847.840
2021-10-277.847.847.847.844
2021-10-268.028.028.028.020
2021-10-258.028.028.028.020
2021-10-228.028.028.028.020
2021-10-218.028.028.028.020
2021-10-208.028.028.028.025
2021-10-197.747.747.747.740
2021-10-187.747.747.747.745
2021-10-158.288.288.288.280
2021-10-148.288.288.288.280
2021-10-138.288.288.288.281
2021-10-128.268.268.268.260
2021-10-118.268.268.268.2610
2021-10-088.988.988.988.980
2021-10-078.988.988.988.980
2021-10-068.988.988.988.980
2021-10-058.988.988.988.980
2021-10-048.988.988.988.980
2021-10-018.988.988.988.980
2021-09-308.988.988.988.980
2021-09-298.988.988.988.9810
2021-09-288.908.908.908.900
2021-09-278.908.908.908.900
2021-09-248.908.908.908.900
2021-09-238.908.908.908.900
2021-09-228.908.908.908.900
2021-09-218.908.908.908.900
2021-09-208.908.908.908.900
2021-09-178.908.908.908.900
2021-09-168.908.908.908.900
2021-09-158.908.908.908.900
2021-09-148.908.908.908.900
2021-09-138.908.908.908.900
2021-09-108.908.908.908.900
2021-09-098.908.908.908.900
2021-09-088.908.908.908.900
2021-09-078.908.908.908.900
2021-09-068.908.908.908.900
2021-09-038.908.908.908.900
2021-09-028.908.908.908.900
2021-09-018.908.908.908.900
2021-08-318.908.908.908.900
2021-08-308.908.908.908.900
2021-08-278.908.908.908.902
2021-08-266.586.586.586.580
2021-08-256.586.586.586.580
2021-08-246.586.586.586.580
2021-08-236.586.586.586.580
2021-08-206.586.586.586.580
2021-08-196.586.586.586.580
2021-08-186.586.586.586.580
2021-08-176.586.586.586.580
2021-08-166.586.586.586.580
2021-08-136.586.586.586.580
2021-08-126.586.586.586.580
2021-08-116.586.586.586.580
2021-08-106.586.586.586.580
2021-08-096.586.586.586.580
2021-08-066.586.586.586.580
2021-08-056.586.586.586.580
2021-08-046.586.586.586.580
2021-08-036.586.586.586.580
2021-08-026.586.586.586.580
2021-07-306.586.586.586.580
2021-07-296.586.586.586.580
2021-07-286.586.586.586.580
2021-07-276.586.586.586.580
2021-07-266.586.586.586.580
2021-07-236.586.586.586.580
2021-07-226.586.586.586.580
2021-07-216.586.586.586.580
2021-07-206.586.586.586.580
2021-07-196.586.586.586.580
2021-07-166.586.586.586.580
2021-07-156.586.586.586.580
2021-07-146.586.586.586.580
2021-07-136.586.586.586.580
2021-07-126.586.586.586.580
2021-07-096.586.586.586.580
2021-07-086.586.586.586.580
2021-07-076.586.586.586.580
2021-07-066.586.586.586.580
2021-07-056.586.586.586.580
2021-07-026.586.586.586.580
2021-07-016.586.586.586.580
2021-06-306.586.586.586.580
2021-06-296.586.586.586.580
2021-06-286.586.586.586.580
2021-06-256.586.586.586.580
2021-06-246.586.586.586.580
2021-06-236.586.586.586.580
2021-06-226.586.586.586.580
2021-06-216.586.586.586.580
2021-06-186.586.586.586.580
2021-06-176.586.586.586.580
2021-06-166.586.586.586.580
2021-06-156.586.586.586.580
2021-06-146.586.586.586.580
2021-06-116.586.586.586.580
2021-06-106.586.586.586.580
2021-06-096.586.586.586.580
2021-06-086.586.586.586.580
2021-06-076.586.586.586.580
2021-06-046.586.586.586.580
2021-06-036.586.586.586.580
2021-06-026.586.586.586.580
2021-06-016.586.586.586.580
2021-05-286.586.586.586.580
2021-05-276.586.586.586.580
2021-05-266.586.586.586.580
2021-05-256.586.586.586.580
2021-05-246.586.586.586.580
2021-05-216.586.586.586.580
2021-05-206.586.586.586.580
2021-05-196.586.586.586.580
2021-05-186.586.586.586.580
2021-05-176.586.586.586.580
2021-05-146.586.586.586.580
2021-05-136.586.586.586.580
2021-05-126.586.586.586.580
2021-05-116.586.586.586.580
2021-05-106.586.586.586.580
2021-05-076.586.586.586.580
2021-05-066.586.586.586.580
2021-05-056.586.586.586.580
2021-05-046.586.586.586.580
2021-04-306.586.586.586.580
2021-04-296.586.586.586.580
2021-04-286.586.586.586.580
2021-04-276.586.586.586.580
2021-04-266.586.586.586.580
2021-04-236.586.586.586.580
2021-04-226.586.586.586.580
2021-04-216.586.586.586.580
2021-04-206.586.586.586.580
2021-04-196.586.586.586.580
2021-04-166.586.586.586.580
2021-04-156.586.586.586.580
2021-04-146.586.586.586.580
2021-04-136.586.586.586.580
2021-04-126.586.586.586.580
2021-04-096.586.586.586.580
2021-04-086.586.586.586.580
2021-04-076.586.586.586.580
2021-04-066.586.586.586.580
2021-04-016.586.586.586.580
2021-03-316.586.586.586.580
2021-03-306.586.586.586.580
2021-03-296.586.586.586.580
2021-03-266.586.586.586.580
2021-03-256.586.586.586.580
2021-03-246.586.586.586.580
2021-03-236.586.586.586.580
2021-03-226.586.586.586.580
2021-03-196.586.586.586.580
2021-03-186.586.586.586.580
2021-03-176.586.586.586.580
2021-03-166.586.586.586.580
2021-03-156.586.586.586.580
2021-03-126.586.586.586.580
2021-03-116.586.586.586.580
2021-03-106.586.586.586.580
2021-03-096.586.586.586.580
2021-03-086.586.586.586.580
2021-03-056.586.586.586.580
2021-03-046.586.586.586.580
2021-03-036.586.586.586.580
2021-03-026.586.586.586.580
2021-03-016.586.586.586.580
2021-02-266.586.586.586.580
2021-02-256.586.586.586.580
2021-02-246.586.586.586.580
2021-02-236.586.586.586.580
2021-02-226.586.586.586.580
2021-02-196.586.586.586.580
2021-02-186.586.586.586.580
2021-02-176.586.586.586.580
2021-02-166.586.586.586.580
2021-02-156.586.586.586.580
2021-02-126.586.586.586.580
2021-02-116.586.586.586.580
2021-02-106.586.586.586.580
2021-02-096.586.586.586.580
2021-02-086.586.586.586.580
2021-02-056.586.586.586.580
2021-02-046.586.586.586.580
2021-02-036.586.586.586.580
2021-02-026.586.586.586.580
2021-02-016.586.586.586.580
2021-01-296.586.586.586.580
2021-01-286.586.586.586.580
2021-01-276.586.586.586.580
2021-01-266.586.586.586.580
2021-01-256.586.586.586.580
2021-01-226.586.586.586.580
2021-01-216.586.586.586.580
2021-01-206.586.586.586.580
2021-01-196.586.586.586.580
2021-01-186.586.586.586.580
2021-01-156.586.586.586.580
2021-01-146.586.586.586.580
2021-01-136.586.586.586.580
2021-01-126.586.586.586.580
2021-01-116.586.586.586.580
2021-01-086.586.586.586.580
2021-01-076.586.586.586.580
2021-01-066.586.586.586.580
2021-01-056.586.586.586.580
2021-01-046.586.586.586.580
2020-12-316.586.586.586.580
2020-12-306.586.586.586.580
2020-12-296.586.586.586.580
2020-12-246.586.586.586.580
2020-12-236.586.586.586.580
2020-12-226.586.586.586.580
2020-12-216.586.586.586.580
2020-12-186.586.586.586.580
2020-12-176.586.586.586.580
2020-12-166.586.586.586.580
2020-12-156.586.586.586.580
2020-12-146.586.586.586.580
2020-12-116.586.586.586.580
2020-12-106.586.586.586.580
2020-12-096.586.586.586.580
2020-12-086.586.586.586.580
2020-12-076.586.586.586.580
2020-12-046.586.586.586.580
2020-12-036.586.586.586.580
2020-12-026.586.586.586.580
2020-12-016.586.586.586.580
2020-11-306.586.586.586.580
2020-11-276.586.586.586.580
2020-11-266.586.586.586.580
2020-11-256.586.586.586.580
2020-11-246.586.586.586.580
2020-11-236.586.586.586.580
2020-11-206.586.586.586.580
2020-11-196.586.586.586.580
2020-11-186.586.586.586.580
2020-11-176.586.586.586.580
2020-11-166.586.586.586.580
2020-11-136.586.586.586.580
2020-11-126.586.586.586.580
2020-11-116.586.586.586.580
2020-11-106.586.586.586.580
2020-11-096.586.586.586.580
2020-11-066.586.586.586.580
2020-11-056.586.586.586.580
2020-11-046.586.586.586.580
2020-11-036.586.586.586.580
2020-11-026.586.586.586.580
2020-10-306.586.586.586.580
2020-10-296.586.586.586.580
2020-10-286.586.586.586.580
2020-10-276.586.586.586.580
2020-10-266.586.586.586.580
2020-10-236.586.586.586.580
2020-10-226.586.586.586.580
2020-10-216.586.586.586.580
2020-10-206.586.586.586.580
2020-10-196.586.586.586.580
2020-10-166.586.586.586.580
2020-10-156.586.586.586.580
2020-10-146.586.586.586.580
2020-10-136.586.586.586.580
2020-10-126.586.586.586.580
2020-10-096.586.586.586.580
2020-10-086.586.586.586.580
2020-10-076.586.586.586.580
2020-10-066.586.586.586.580
2020-10-056.586.586.586.580
2020-10-026.586.586.586.580
2020-10-016.586.586.586.580
2020-09-306.586.586.586.580
2020-09-296.586.586.586.580
2020-09-286.586.586.586.580
2020-09-256.586.586.586.580
2020-09-246.586.586.586.580
2020-09-236.586.586.586.580
2020-09-226.586.586.586.580
2020-09-216.586.586.586.580
2020-09-186.586.586.586.580
2020-09-176.586.586.586.580
2020-09-166.586.586.586.580
2020-09-156.586.586.586.580
2020-09-146.586.586.586.580
2020-09-116.586.586.586.580
2020-04-036.586.586.586.580
2020-04-026.586.586.586.580
2020-04-016.586.586.586.580
Top Risers
Share Change
No Risers Found
Top Fallers
Share Change
No Fallers Found
Top By Volume
Share Volume
Zytronic (ZYT)57.500
Zotefoams (ZTF)432.000
Zephyr Energy (ZPHR)5.200
Zoo Digital (ZOO)56.000
Zinnwald Lithium (ZNWD)7.250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.