Federal Nationa Share History

Federal Nationa Share Price history. The following table shows end-of-day data 0IL0 historical share prices for Federal Nationa, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0IL0.L
Share Price 0IL0.L
Charts 0IL0.L
Trades 0IL0.L
History Compare
0IL0.L 0IL0.L
Share News 0IL0.L
RNS 0IL0.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-06	1.36	1.36	1.36	1.36	0
2024-05-03	1.36	1.36	1.36	1.36	523
2024-05-02	1.36	1.36	1.36	1.36	24,000
2024-05-01	1.36	1.36	1.36	1.36	0
2024-04-30	1.36	1.36	1.36	1.36	0
2024-04-29	1.36	1.36	1.36	1.36	3,350
2024-04-26	1.36	1.36	1.36	1.36	0
2024-04-25	1.36	1.36	1.36	1.36	145
2024-04-24	1.36	1.36	1.36	1.36	0
2024-04-23	1.36	1.36	1.36	1.36	1,000
2024-04-22	1.36	1.36	1.36	1.36	3,630
2024-04-19	1.36	1.36	1.36	1.36	6,855
2024-04-18	1.50	1.50	1.50	1.50	700
2024-04-17	1.50	1.50	1.50	1.50	2,222
2024-04-16	1.50	1.50	1.50	1.50	8,850
2024-04-15	1.50	1.50	1.50	1.50	102,935
2024-04-12	1.50	1.50	1.50	1.50	0
2024-04-11	1.50	1.50	1.50	1.50	53,200
2024-04-10	1.93	1.93	1.93	1.93	3,900
2024-04-09	1.93	1.93	1.93	1.93	8,600
2024-04-08	1.93	1.93	1.93	1.93	21,055
2024-04-05	1.93	1.93	1.93	1.93	25,637
2024-04-04	1.93	1.93	1.93	1.93	0
2024-04-03	1.93	1.93	1.93	1.93	67,938
2024-04-02	1.93	1.93	1.93	1.93	7,500
2024-04-01	1.93	1.93	1.93	1.93	0
2024-03-29	1.93	1.93	1.93	1.93	0
2024-03-28	1.93	1.93	1.93	1.93	21,395
2024-03-27	1.93	1.93	1.93	1.93	12,866
2024-03-26	1.24	1.24	1.24	1.24	25,495
2024-03-25	1.24	1.24	1.24	1.24	1,250
2024-03-22	1.24	1.24	1.24	1.24	25,222
2024-03-21	1.24	1.24	1.24	1.24	29,588
2024-03-20	1.24	1.24	1.24	1.24	42,970
2024-03-19	1.24	1.24	1.24	1.24	5,298
2024-03-18	1.24	1.24	1.24	1.24	35,225
2024-03-15	1.24	1.24	1.24	1.24	0
2024-03-14	1.24	1.24	1.24	1.24	27,470
2024-03-13	1.24	1.24	1.24	1.24	0
2024-03-12	1.24	1.24	1.24	1.24	6,850
2024-03-11	1.24	1.24	1.24	1.24	16,667
2024-03-08	1.24	1.24	1.24	1.24	25,350
2024-03-07	1.24	1.24	1.24	1.24	22,470
2024-03-06	1.24	1.24	1.24	1.24	2,677
2024-03-05	1.24	1.24	1.24	1.24	0
2024-03-04	1.24	1.24	1.24	1.24	2,677
2024-03-01	1.24	1.24	1.24	1.24	196
2024-02-29	1.24	1.24	1.24	1.24	850
2024-02-28	1.24	1.24	1.24	1.24	10,000
2024-02-27	1.24	1.24	1.24	1.24	4,200
2024-02-26	1.24	1.24	1.24	1.24	105,359
2024-02-23	1.24	1.24	1.24	1.24	0
2024-02-22	1.24	1.24	1.24	1.24	0
2024-02-21	1.24	1.24	1.24	1.24	0
2024-02-20	1.24	1.24	1.24	1.24	560
2024-02-19	1.24	1.24	1.24	1.24	0
2024-02-16	1.24	1.24	1.24	1.24	0
2024-02-15	1.24	1.24	1.24	1.24	26,867
2024-02-14	1.24	1.24	1.24	1.24	26,052
2024-02-13	1.24	1.24	1.24	1.24	104,981
2024-02-12	1.26	1.26	1.26	1.26	27,859
2024-02-09	1.26	1.26	1.26	1.26	65,250
2024-02-08	1.26	1.26	1.26	1.26	0
2024-02-07	1.26	1.26	1.26	1.26	5,600
2024-02-06	1.26	1.26	1.26	1.26	11,500
2024-02-05	1.26	1.26	1.26	1.26	1,570
2024-02-02	1.26	1.26	1.26	1.26	31,701
2024-02-01	1.26	1.26	1.26	1.26	24,000
2024-01-31	1.01	1.01	1.01	1.01	2,500
2024-01-30	1.01	1.01	1.01	1.01	445
2024-01-29	1.01	1.01	1.01	1.01	16,000
2024-01-26	1.01	1.01	1.01	1.01	1,000
2024-01-25	1.01	1.01	1.01	1.01	11,916
2024-01-24	1.01	1.01	1.01	1.01	14,250
2024-01-23	1.01	1.01	1.01	1.01	90,376
2024-01-22	1.01	1.01	1.01	1.01	88,828
2024-01-19	1.01	1.01	1.01	1.01	11,200
2024-01-18	1.01	1.01	1.01	1.01	13,405
2024-01-17	1.01	1.01	1.01	1.01	20,378
2024-01-16	1.01	1.01	1.01	1.01	37,730
2024-01-15	0.69	0.69	0.69	0.69	0
2024-01-12	0.69	0.69	0.69	0.69	0
2024-01-11	0.69	0.69	0.69	0.69	550
2024-01-10	0.69	0.69	0.69	0.69	10,655
2024-01-09	0.69	0.69	0.69	0.69	8,000
2024-01-08	0.69	0.69	0.69	0.69	41,950
2024-01-05	0.69	0.69	0.69	0.69	12,000
2024-01-04	0.69	0.69	0.69	0.69	25,300
2024-01-03	0.69	0.69	0.69	0.69	1,000
2024-01-02	0.69	0.69	0.69	0.69	1,518
2024-01-01	0.69	0.69	0.69	0.69	0
2023-12-29	0.69	0.69	0.69	0.69	236,426
2023-12-28	0.69	0.69	0.69	0.69	83,291
2023-12-27	0.69	0.69	0.69	0.69	173,694
2023-12-26	0.69	0.69	0.69	0.69	0
2023-12-25	0.69	0.69	0.69	0.69	0
2023-12-22	0.69	0.69	0.69	0.69	119,791
2023-12-21	0.69	0.69	0.69	0.69	6,500
2023-12-20	0.69	0.69	0.69	0.69	13,860
2023-12-19	0.69	0.69	0.69	0.69	39,303
2023-12-18	0.69	0.69	0.69	0.69	0
2023-12-15	0.69	0.69	0.69	0.69	0
2023-12-14	0.69	0.69	0.69	0.69	3,629
2023-12-13	0.69	0.69	0.69	0.69	1,800
2023-12-12	0.69	0.69	0.69	0.69	478
2023-12-11	0.69	0.69	0.69	0.69	200
2023-12-08	0.69	0.69	0.69	0.69	0
2023-12-07	0.69	0.69	0.69	0.69	500
2023-12-06	0.69	0.69	0.69	0.69	3,484
2023-12-05	0.69	0.69	0.69	0.69	9,453
2023-12-04	0.69	0.69	0.69	0.69	0
2023-12-01	0.69	0.69	0.69	0.69	7,600
2023-11-30	0.69	0.69	0.69	0.69	0
2023-11-29	0.69	0.69	0.69	0.69	20,100
2023-11-28	0.69	0.69	0.69	0.69	0
2023-11-27	0.69	0.69	0.69	0.69	185
2023-11-24	0.69	0.69	0.69	0.69	22,200
2023-11-23	0.69	0.69	0.69	0.69	0
2023-11-22	0.69	0.69	0.69	0.69	3,737
2023-11-21	0.69	0.69	0.69	0.69	3,300
2023-11-20	0.69	0.69	0.69	0.69	100
2023-11-17	0.69	0.69	0.69	0.69	2,500
2023-11-16	0.69	0.69	0.69	0.69	0
2023-11-15	0.69	0.69	0.69	0.69	0
2023-11-14	0.69	0.69	0.69	0.69	1,000
2023-11-13	0.69	0.69	0.69	0.69	1,400
2023-11-10	0.69	0.69	0.69	0.69	27,267
2023-11-09	0.69	0.69	0.69	0.69	36,118
2023-11-08	0.69	0.69	0.69	0.69	43,133
2023-11-07	0.69	0.69	0.69	0.69	9,651
2023-11-06	0.69	0.69	0.69	0.69	550
2023-11-03	0.69	0.69	0.69	0.69	0
2023-11-02	0.69	0.69	0.69	0.69	0
2023-11-01	0.69	0.69	0.69	0.69	6,000
2023-10-31	0.69	0.69	0.69	0.69	20,500
2023-10-30	0.69	0.69	0.69	0.69	0
2023-10-27	0.69	0.69	0.69	0.69	10,200
2023-10-26	0.69	0.69	0.69	0.69	0
2023-10-25	0.69	0.69	0.69	0.69	687
2023-10-24	0.69	0.69	0.69	0.69	0
2023-10-23	0.69	0.69	0.69	0.69	0
2023-10-20	0.69	0.69	0.69	0.69	0
2023-10-19	0.69	0.69	0.69	0.69	0
2023-10-18	0.69	0.69	0.69	0.69	0
2023-10-17	0.69	0.69	0.69	0.69	0
2023-10-16	0.69	0.69	0.69	0.69	0
2023-10-13	0.69	0.69	0.69	0.69	0
2023-10-12	0.69	0.69	0.69	0.69	4,100
2023-10-11	0.69	0.69	0.69	0.69	300
2023-10-10	0.69	0.69	0.69	0.69	491
2023-10-09	0.69	0.69	0.69	0.69	0
2023-10-06	0.69	0.69	0.69	0.69	9,366
2023-10-05	0.69	0.69	0.69	0.69	0
2023-10-04	0.69	0.69	0.69	0.69	130
2023-10-03	0.69	0.69	0.69	0.69	1,639
2023-10-02	0.69	0.69	0.69	0.69	0
2023-09-29	0.69	0.69	0.69	0.69	19,317
2023-09-28	0.69	0.69	0.69	0.69	55,000
2023-09-27	0.69	0.69	0.69	0.69	180,499
2023-09-26	0.69	0.69	0.69	0.69	0
2023-09-25	0.69	0.69	0.69	0.69	6,445
2023-09-22	0.69	0.69	0.69	0.69	100
2023-09-21	0.69	0.69	0.69	0.69	0
2023-09-20	0.69	0.69	0.69	0.69	0
2023-09-19	0.69	0.69	0.69	0.69	5,500
2023-09-18	0.69	0.69	0.69	0.69	700
2023-09-15	0.69	0.69	0.69	0.69	1
2023-09-14	0.69	0.69	0.69	0.69	300
2023-09-13	0.69	0.69	0.69	0.69	0
2023-09-12	0.69	0.69	0.69	0.69	2,529
2023-09-11	0.69	0.69	0.69	0.69	9,306
2023-09-08	0.77	0.77	0.77	0.77	7,250
2023-09-07	0.44	0.44	0.44	0.44	12,540
2023-09-06	0.44	0.44	0.44	0.44	1,000
2023-09-05	0.44	0.44	0.44	0.44	4,500
2023-09-04	0.44	0.44	0.44	0.44	0
2023-09-01	0.44	0.44	0.44	0.44	24,800
2023-08-31	0.44	0.44	0.44	0.44	5,500
2023-08-30	0.44	0.44	0.44	0.44	5,000
2023-08-29	0.44	0.44	0.44	0.44	500
2023-08-28	0.44	0.44	0.44	0.44	0
2023-08-25	0.44	0.44	0.44	0.44	500
2023-08-24	0.44	0.44	0.44	0.44	2,200
2023-08-23	0.44	0.44	0.44	0.44	17,550
2023-08-22	0.44	0.44	0.44	0.44	23,469
2023-08-21	0.44	0.44	0.44	0.44	60,600
2023-08-18	0.44	0.44	0.44	0.44	185,701
2023-08-17	0.44	0.44	0.44	0.44	227,353
2023-08-16	0.44	0.44	0.44	0.44	62,590
2023-08-15	0.44	0.44	0.44	0.44	8,874
2023-08-14	0.44	0.44	0.44	0.44	0
2023-08-11	0.44	0.44	0.44	0.44	0
2023-08-10	0.44	0.44	0.44	0.44	0
2023-08-09	0.44	0.44	0.44	0.44	2,000
2023-08-08	0.44	0.44	0.44	0.44	0
2023-08-07	0.44	0.44	0.44	0.44	0
2023-08-04	0.44	0.44	0.44	0.44	300
2023-08-03	0.44	0.44	0.44	0.44	2,500
2023-08-02	0.44	0.44	0.44	0.44	3,000
2023-08-01	0.44	0.44	0.44	0.44	45,850
2023-07-31	0.44	0.44	0.44	0.44	1,000
2023-07-28	0.44	0.44	0.44	0.44	100,000
2023-07-27	0.44	0.44	0.44	0.44	100,000
2023-07-26	0.44	0.44	0.44	0.44	0
2023-07-25	0.44	0.44	0.44	0.44	3,000
2023-07-24	0.44	0.44	0.44	0.44	0
2023-07-21	0.44	0.44	0.44	0.44	15,900
2023-07-20	0.44	0.44	0.44	0.44	0
2023-07-19	0.44	0.44	0.44	0.44	0
2023-07-18	0.44	0.44	0.44	0.44	0
2023-07-17	0.44	0.44	0.44	0.44	2,534
2023-07-14	0.44	0.44	0.44	0.44	0
2023-07-13	0.44	0.44	0.44	0.44	1,000
2023-07-12	0.44	0.44	0.44	0.44	0
2023-07-11	0.44	0.44	0.44	0.44	0
2023-07-10	0.44	0.44	0.44	0.44	0
2023-07-07	0.44	0.44	0.44	0.44	0
2023-07-06	0.44	0.44	0.44	0.44	14,700
2023-07-05	0.44	0.44	0.44	0.44	7,769
2023-07-04	0.41	0.41	0.41	0.41	0
2023-07-03	0.41	0.41	0.41	0.41	0
2023-06-30	0.41	0.41	0.41	0.41	0
2023-06-29	0.41	0.41	0.41	0.41	0
2023-06-28	0.41	0.41	0.41	0.41	500
2023-06-27	0.41	0.41	0.41	0.41	0
2023-06-26	0.41	0.41	0.41	0.41	3,000
2023-06-23	0.41	0.41	0.41	0.41	0
2023-06-22	0.41	0.41	0.41	0.41	1,283
2023-06-21	0.41	0.41	0.41	0.41	0
2023-06-20	0.41	0.41	0.41	0.41	25,000
2023-06-19	0.41	0.41	0.41	0.41	0
2023-06-16	0.41	0.41	0.41	0.41	0
2023-06-15	0.41	0.41	0.41	0.41	50
2023-06-14	0.41	0.41	0.41	0.41	0
2023-06-13	0.41	0.41	0.41	0.41	18,100
2023-06-12	0.41	0.41	0.41	0.41	0
2023-06-09	0.41	0.41	0.41	0.41	0
2023-06-08	0.41	0.41	0.41	0.41	0
2023-06-07	0.41	0.41	0.41	0.41	1,100
2023-06-06	0.41	0.41	0.41	0.41	0
2023-06-05	0.41	0.41	0.41	0.41	0
2023-06-02	0.41	0.41	0.41	0.41	0
2023-06-01	0.41	0.41	0.41	0.41	0
2023-05-31	0.41	0.41	0.41	0.41	0
2023-05-30	0.41	0.41	0.41	0.41	0
2023-05-29	0.41	0.41	0.41	0.41	0
2023-05-26	0.41	0.41	0.41	0.41	0
2023-05-25	0.41	0.41	0.41	0.41	1,000
2023-05-24	0.41	0.41	0.41	0.41	0
2023-05-23	0.41	0.41	0.41	0.41	995
2023-05-22	0.41	0.41	0.41	0.41	0
2023-05-19	0.41	0.41	0.41	0.41	0
2023-05-18	0.41	0.41	0.41	0.41	0
2023-05-17	0.41	0.41	0.41	0.41	0
2023-05-16	0.41	0.41	0.41	0.41	0
2023-05-15	0.41	0.41	0.41	0.41	0
2023-05-12	0.41	0.41	0.41	0.41	0
2023-05-11	0.41	0.41	0.41	0.41	721
2023-05-10	0.41	0.41	0.41	0.41	236
2023-05-09	0.41	0.41	0.41	0.41	0
2023-05-08	0.41	0.41	0.41	0.41	0
2023-05-05	0.41	0.41	0.41	0.41	50,000
2023-05-04	0.41	0.41	0.41	0.41	5,500
2023-05-03	0.41	0.41	0.41	0.41	0
2023-05-02	0.41	0.41	0.41	0.41	0
2023-05-01	0.41	0.41	0.41	0.41	0
2023-04-28	0.41	0.41	0.41	0.41	0
2023-04-27	0.41	0.41	0.41	0.41	0
2023-04-26	0.41	0.41	0.41	0.41	13,807
2023-04-25	0.41	0.41	0.41	0.41	0
2023-04-24	0.41	0.41	0.41	0.41	0
2023-04-21	0.41	0.41	0.41	0.41	500
2023-04-20	0.41	0.41	0.41	0.41	1,800
2023-04-19	0.41	0.41	0.41	0.41	0
2023-04-18	0.41	0.41	0.41	0.41	0
2023-04-17	0.41	0.41	0.41	0.41	0
2023-04-14	0.41	0.41	0.41	0.41	1,100
2023-04-13	0.41	0.41	0.41	0.41	10,000
2023-04-12	0.47	0.47	0.47	0.47	8,899
2023-04-11	0.47	0.47	0.47	0.47	0
2023-04-10	0.47	0.47	0.47	0.47	0
2023-04-07	0.47	0.47	0.47	0.47	0
2023-04-06	0.47	0.47	0.47	0.47	100
2023-04-05	0.47	0.47	0.47	0.47	4,010
2023-04-04	0.47	0.47	0.47	0.47	2,000
2023-04-03	0.47	0.47	0.47	0.47	1,430
2023-03-31	0.47	0.47	0.47	0.47	0
2023-03-30	0.47	0.47	0.47	0.47	0
2023-03-29	0.47	0.47	0.47	0.47	10,000
2023-03-28	0.47	0.47	0.47	0.47	0
2023-03-27	0.47	0.47	0.47	0.47	0
2023-03-24	0.47	0.47	0.47	0.47	0
2023-03-23	0.47	0.47	0.47	0.47	0
2023-03-22	0.47	0.47	0.47	0.47	0
2023-03-21	0.47	0.47	0.47	0.47	0
2023-03-20	0.47	0.47	0.47	0.47	0
2023-03-17	0.47	0.47	0.47	0.47	0
2023-03-16	0.47	0.47	0.47	0.47	5,443
2023-03-15	0.47	0.47	0.47	0.47	6,300
2023-03-14	0.47	0.47	0.47	0.47	0
2023-03-13	0.47	0.47	0.47	0.47	0
2023-03-10	0.47	0.47	0.47	0.47	278,600
2023-03-09	0.47	0.47	0.47	0.47	0
2023-03-08	0.47	0.47	0.47	0.47	0
2023-03-07	0.47	0.47	0.47	0.47	1,813
2023-03-06	0.47	0.47	0.47	0.47	5,000
2023-03-03	0.47	0.47	0.47	0.47	22,000
2023-03-02	0.47	0.47	0.47	0.47	0
2023-03-01	0.47	0.47	0.47	0.47	100
2023-02-28	0.47	0.47	0.47	0.47	700
2023-02-27	0.47	0.47	0.47	0.47	10,800
2023-02-24	0.47	0.47	0.47	0.47	0
2023-02-23	0.47	0.47	0.47	0.47	0
2023-02-22	0.47	0.47	0.47	0.47	0
2023-02-21	0.47	0.47	0.47	0.47	0
2023-02-20	0.47	0.47	0.47	0.47	0
2023-02-17	0.47	0.47	0.47	0.47	0
2023-02-16	0.47	0.47	0.47	0.47	0
2023-02-15	0.47	0.47	0.47	0.47	0
2023-02-14	0.47	0.47	0.47	0.47	0
2023-02-13	0.47	0.47	0.47	0.47	0
2023-02-10	0.47	0.47	0.47	0.47	1,500
2023-02-09	0.47	0.47	0.47	0.47	0
2023-02-08	0.47	0.47	0.47	0.47	5,000
2023-02-07	0.47	0.47	0.47	0.47	0
2023-02-06	0.47	0.47	0.47	0.47	0
2023-02-03	0.47	0.47	0.47	0.47	0
2023-02-02	0.47	0.47	0.47	0.47	26,850
2023-02-01	0.47	0.47	0.47	0.47	2,100
2023-01-31	0.49	0.49	0.49	0.49	0
2023-01-30	0.49	0.49	0.49	0.49	0
2023-01-27	0.49	0.49	0.49	0.49	0
2023-01-26	0.49	0.49	0.49	0.49	1,950
2023-01-25	0.49	0.49	0.49	0.49	2,750
2023-01-24	0.49	0.49	0.49	0.49	2,000
2023-01-23	0.39	0.39	0.39	0.39	0
2023-01-20	0.39	0.39	0.39	0.39	0
2023-01-19	0.39	0.39	0.39	0.39	26,600
2023-01-18	0.39	0.39	0.39	0.39	51,500
2023-01-17	0.39	0.39	0.39	0.39	2,000
2023-01-16	0.39	0.39	0.39	0.39	0
2023-01-13	0.39	0.39	0.39	0.39	0
2023-01-12	0.39	0.39	0.39	0.39	0
2023-01-11	0.39	0.39	0.39	0.39	0
2023-01-10	0.39	0.39	0.39	0.39	0
2023-01-09	0.39	0.39	0.39	0.39	2,000
2023-01-06	0.39	0.39	0.39	0.39	2,000
2023-01-05	0.39	0.39	0.39	0.39	24,000
2023-01-04	0.39	0.39	0.39	0.39	3,800
2023-01-03	0.39	0.39	0.39	0.39	10,100
2023-01-02	0.39	0.39	0.39	0.39	0
2022-12-30	0.39	0.39	0.39	0.39	250
2022-12-29	0.39	0.39	0.39	0.39	2,777
2022-12-28	0.39	0.39	0.39	0.39	0
2022-12-27	0.39	0.39	0.39	0.39	0
2022-12-26	0.39	0.39	0.39	0.39	0
2022-12-23	0.39	0.39	0.39	0.39	0
2022-12-22	0.39	0.39	0.39	0.39	0
2022-12-21	0.51	0.51	0.51	0.51	0
2022-12-20	0.51	0.51	0.51	0.51	0
2022-12-19	0.51	0.51	0.51	0.51	0
2022-12-16	0.51	0.51	0.51	0.51	0
2022-12-15	0.51	0.51	0.51	0.51	2,500
2022-12-14	0.51	0.51	0.51	0.51	0
2022-12-13	0.51	0.51	0.51	0.51	0
2022-12-12	0.51	0.51	0.51	0.51	7,700
2022-12-09	0.51	0.51	0.51	0.51	0
2022-12-08	0.51	0.51	0.51	0.51	0
2022-12-07	0.51	0.51	0.51	0.51	1,890
2022-12-06	0.51	0.51	0.51	0.51	2,000
2022-12-05	0.51	0.51	0.51	0.51	35,180
2022-12-02	0.51	0.51	0.51	0.51	0
2022-12-01	0.51	0.51	0.51	0.51	0
2022-11-30	0.51	0.51	0.51	0.51	0
2022-11-29	0.51	0.51	0.51	0.51	0
2022-11-28	0.51	0.51	0.51	0.51	0
2022-11-25	0.51	0.51	0.51	0.51	0
2022-11-24	0.51	0.51	0.51	0.51	0
2022-11-23	0.51	0.51	0.51	0.51	0
2022-11-22	0.51	0.51	0.51	0.51	0
2022-11-21	0.51	0.51	0.51	0.51	0
2022-11-18	0.51	0.51	0.51	0.51	1,500
2022-11-17	0.51	0.51	0.51	0.51	0
2022-11-16	0.51	0.51	0.51	0.51	0
2022-11-15	0.51	0.51	0.51	0.51	0
2022-11-14	0.51	0.51	0.51	0.51	0
2022-11-11	0.51	0.51	0.51	0.51	0
2022-11-10	0.51	0.51	0.51	0.51	0
2022-11-09	0.51	0.51	0.51	0.51	0
2022-11-08	0.51	0.51	0.51	0.51	4,000
2022-11-07	0.51	0.51	0.51	0.51	0
2022-11-04	0.51	0.51	0.51	0.51	1,000
2022-11-03	0.51	0.51	0.51	0.51	1,350
2022-11-02	0.51	0.51	0.51	0.51	140
2022-11-01	0.51	0.51	0.51	0.51	0
2022-10-31	0.51	0.51	0.51	0.51	1,183
2022-10-28	0.59	0.59	0.59	0.59	0
2022-10-27	0.59	0.59	0.59	0.59	0
2022-10-26	0.59	0.59	0.59	0.59	2,500
2022-10-25	0.59	0.59	0.59	0.59	5,000
2022-10-24	0.59	0.59	0.59	0.59	0
2022-10-21	0.59	0.59	0.59	0.59	0
2022-10-20	0.59	0.59	0.59	0.59	0
2022-10-19	0.59	0.59	0.59	0.59	0
2022-10-18	0.59	0.59	0.59	0.59	0
2022-10-17	0.59	0.59	0.59	0.59	0
2022-10-14	0.59	0.59	0.59	0.59	0
2022-10-13	0.59	0.59	0.59	0.59	0
2022-10-12	0.59	0.59	0.59	0.59	0
2022-10-11	0.59	0.59	0.59	0.59	0
2022-10-10	0.59	0.59	0.59	0.59	0
2022-10-07	0.59	0.59	0.59	0.59	0
2022-10-06	0.59	0.59	0.59	0.59	0
2022-10-05	0.59	0.59	0.59	0.59	0
2022-10-04	0.59	0.59	0.59	0.59	0
2022-10-03	0.59	0.59	0.59	0.59	0
2022-09-30	0.59	0.59	0.59	0.59	500
2022-09-29	0.59	0.59	0.59	0.59	4,000
2022-09-28	0.59	0.59	0.59	0.59	100
2022-09-27	0.59	0.59	0.59	0.59	15,000
2022-09-26	0.59	0.59	0.59	0.59	11,300
2022-09-23	0.59	0.59	0.59	0.59	3,850
2022-09-22	0.57	0.57	0.57	0.57	26,250
2022-09-21	0.57	0.57	0.57	0.57	200
2022-09-20	0.57	0.57	0.57	0.57	100
2022-09-19	0.57	0.57	0.57	0.57	0
2022-09-16	0.57	0.57	0.57	0.57	0
2022-09-15	0.57	0.57	0.57	0.57	3,700
2022-09-14	0.44	0.44	0.44	0.44	0
2022-09-13	0.44	0.44	0.44	0.44	800
2022-09-12	0.44	0.44	0.44	0.44	5,100
2022-09-09	0.44	0.44	0.44	0.44	0
2022-09-08	0.44	0.44	0.44	0.44	300
2022-09-07	0.44	0.44	0.44	0.44	1,485
2022-09-06	0.44	0.44	0.44	0.44	6,700
2022-09-05	0.44	0.44	0.44	0.44	0
2022-09-02	0.44	0.44	0.44	0.44	2,000
2022-09-01	0.44	0.44	0.44	0.44	5,525
2022-08-31	0.44	0.44	0.44	0.44	0
2022-08-30	0.44	0.44	0.44	0.44	1,000
2022-08-29	0.44	0.44	0.44	0.44	0
2022-08-26	0.44	0.44	0.44	0.44	5,000
2022-08-25	0.44	0.44	0.44	0.44	180
2022-08-24	0.44	0.44	0.44	0.44	200
2022-08-23	0.44	0.44	0.44	0.44	0
2022-08-22	0.44	0.44	0.44	0.44	0
2022-08-19	0.44	0.44	0.44	0.44	100
2022-08-18	0.44	0.44	0.44	0.44	155
2022-08-17	0.44	0.44	0.44	0.44	0
2022-08-16	0.44	0.44	0.44	0.44	0
2022-08-15	0.44	0.44	0.44	0.44	1,875
2022-08-12	0.44	0.44	0.44	0.44	0
2022-08-11	0.44	0.44	0.44	0.44	0
2022-08-10	0.44	0.44	0.44	0.44	0
2022-08-09	0.44	0.44	0.44	0.44	8,350
2022-08-08	0.44	0.44	0.44	0.44	11,350
2022-08-05	0.44	0.44	0.44	0.44	0
2022-08-04	0.44	0.44	0.44	0.44	17,400
2022-08-03	0.44	0.44	0.44	0.44	0
2022-08-02	0.44	0.44	0.44	0.44	3,000
2022-08-01	0.44	0.44	0.44	0.44	6,000
2022-07-29	0.44	0.44	0.44	0.44	0
2022-07-28	0.44	0.44	0.44	0.44	17,400
2022-07-27	0.44	0.44	0.44	0.44	8,700
2022-07-26	0.44	0.44	0.44	0.44	0
2022-07-25	0.44	0.44	0.44	0.44	13,000
2022-07-22	0.44	0.44	0.44	0.44	13,500
2022-07-21	0.44	0.44	0.44	0.44	720
2022-07-20	0.44	0.44	0.44	0.44	1,000
2022-07-19	0.44	0.44	0.44	0.44	3,600
2022-07-18	0.44	0.44	0.44	0.44	3,500
2022-07-15	0.44	0.44	0.44	0.44	14,500
2022-07-14	0.44	0.44	0.44	0.44	1,500
2022-07-13	0.44	0.44	0.44	0.44	0
2022-07-12	0.44	0.44	0.44	0.44	999
2022-07-11	0.44	0.44	0.44	0.44	0
2022-07-08	0.44	0.44	0.44	0.44	0
2022-07-07	0.44	0.44	0.44	0.44	0
2022-07-06	0.44	0.44	0.44	0.44	3,543
2022-07-05	0.44	0.44	0.44	0.44	1,105
2022-07-04	0.44	0.44	0.44	0.44	0
2022-07-01	0.44	0.44	0.44	0.44	2,800
2022-06-30	0.44	0.44	0.44	0.44	0
2022-06-29	0.44	0.44	0.44	0.44	0
2022-06-28	0.53	0.53	0.53	0.53	0
2022-06-27	0.53	0.53	0.53	0.53	10,000
2022-06-24	0.53	0.53	0.53	0.53	124,000
2022-06-23	0.67	0.67	0.67	0.67	10,100
2022-06-22	0.67	0.67	0.67	0.67	4,000
2022-06-21	0.67	0.67	0.67	0.67	0
2022-06-20	0.67	0.67	0.67	0.67	0
2022-06-17	0.67	0.67	0.67	0.67	0
2022-06-16	0.67	0.67	0.67	0.67	680
2022-06-15	0.67	0.67	0.67	0.67	0
2022-06-14	0.67	0.67	0.67	0.67	0
2022-06-13	0.67	0.67	0.67	0.67	4,300
2022-06-10	0.67	0.67	0.67	0.67	0
2022-06-09	0.67	0.67	0.67	0.67	0
2022-06-08	0.67	0.67	0.67	0.67	0
2022-06-07	0.67	0.67	0.67	0.67	0
2022-06-06	0.67	0.67	0.67	0.67	0
2022-06-03	0.67	0.67	0.67	0.67	0
2022-06-02	0.67	0.67	0.67	0.67	0
2022-06-01	0.67	0.67	0.67	0.67	0
2022-05-31	0.67	0.67	0.67	0.67	3,000
2022-05-30	0.67	0.67	0.67	0.67	0
2022-05-27	0.67	0.67	0.67	0.67	8,000
2022-05-26	0.67	0.67	0.67	0.67	0
2022-05-25	0.67	0.67	0.67	0.67	0
2022-05-24	0.67	0.67	0.67	0.67	0
2022-05-23	0.67	0.67	0.67	0.67	16,500
2022-05-20	0.76	0.76	0.76	0.76	0
2022-05-19	0.76	0.76	0.76	0.76	1,500
2022-05-18	0.76	0.76	0.76	0.76	2,500
2022-05-17	0.76	0.76	0.76	0.76	0
2022-05-16	0.76	0.76	0.76	0.76	750
2022-05-13	0.76	0.76	0.76	0.76	500
2022-05-12	0.76	0.76	0.76	0.76	0
2022-05-11	0.76	0.76	0.76	0.76	0
2022-05-10	0.76	0.76	0.76	0.76	300
2022-05-09	0.76	0.76	0.76	0.76	4,000
2022-05-06	0.76	0.76	0.76	0.76	1,645
2022-05-05	0.76	0.76	0.76	0.76	6,460
2022-05-04	0.76	0.76	0.76	0.76	0
2022-05-03	0.76	0.76	0.76	0.76	0
2022-05-02	0.76	0.76	0.76	0.76	0
2022-04-29	0.76	0.76	0.76	0.76	0
2022-04-28	0.76	0.76	0.76	0.76	0
2022-04-27	0.76	0.76	0.76	0.76	0
2022-04-26	0.76	0.76	0.76	0.76	0
2022-04-25	0.76	0.76	0.76	0.76	0
2022-04-22	0.76	0.76	0.76	0.76	3,500
2022-04-21	0.76	0.76	0.76	0.76	16,000
2022-04-20	0.81	0.81	0.81	0.81	3,300
2022-04-19	0.81	0.81	0.81	0.81	0
2022-04-18	0.81	0.81	0.81	0.81	0
2022-04-15	0.81	0.81	0.81	0.81	0
2022-04-14	0.81	0.81	0.81	0.81	0
2022-04-13	0.81	0.81	0.81	0.81	0
2022-04-12	0.81	0.81	0.81	0.81	0
2022-04-11	0.81	0.81	0.81	0.81	0
2022-04-08	0.81	0.81	0.81	0.81	863
2022-04-07	0.81	0.81	0.81	0.81	1,000
2022-04-06	0.81	0.81	0.81	0.81	3,000
2022-04-05	0.81	0.81	0.81	0.81	1,017
2022-04-04	0.77	0.77	0.77	0.77	500
2022-04-01	0.77	0.77	0.77	0.77	0
2022-03-31	0.77	0.77	0.77	0.77	2,041
2022-03-30	0.86	0.86	0.86	0.86	0
2022-03-29	0.86	0.86	0.86	0.86	0
2022-03-28	0.86	0.86	0.86	0.86	0
2022-03-25	0.86	0.86	0.86	0.86	0
2022-03-24	0.86	0.86	0.86	0.86	200
2022-03-23	0.86	0.86	0.86	0.86	0
2022-03-22	0.86	0.86	0.86	0.86	1,700
2022-03-21	0.86	0.86	0.86	0.86	0
2022-03-18	0.86	0.86	0.86	0.86	0
2022-03-17	0.86	0.86	0.86	0.86	0
2022-03-16	0.86	0.86	0.86	0.86	115
2022-03-15	0.86	0.86	0.86	0.86	0
2022-03-14	0.86	0.86	0.86	0.86	3,500
2022-03-11	0.86	0.86	0.86	0.86	0
2022-03-10	0.86	0.86	0.86	0.86	0
2022-03-09	0.86	0.86	0.86	0.86	0
2022-03-08	0.86	0.86	0.86	0.86	0
2022-03-07	0.86	0.86	0.86	0.86	0
2022-03-04	0.86	0.86	0.86	0.86	2,600
2022-03-03	0.86	0.86	0.86	0.86	2,200
2022-03-02	0.86	0.86	0.86	0.86	3,000
2022-03-01	0.86	0.86	0.86	0.86	0
2022-02-28	0.86	0.86	0.86	0.86	0
2022-02-25	0.86	0.86	0.86	0.86	0
2022-02-24	0.86	0.86	0.86	0.86	800
2022-02-23	0.86	0.86	0.86	0.86	5,000
2022-02-22	0.86	0.86	0.86	0.86	1,000
2022-02-21	0.86	0.86	0.86	0.86	0
2022-02-18	0.86	0.86	0.86	0.86	0
2022-02-17	0.86	0.86	0.86	0.86	0
2022-02-16	0.86	0.86	0.86	0.86	0
2022-02-15	0.86	0.86	0.86	0.86	0
2022-02-14	0.86	0.86	0.86	0.86	0
2022-02-11	0.86	0.86	0.86	0.86	0
2022-02-10	0.86	0.86	0.86	0.86	0
2022-02-09	0.86	0.86	0.86	0.86	1,133
2022-02-08	0.86	0.86	0.86	0.86	1,300
2022-02-07	0.86	0.86	0.86	0.86	0
2022-02-04	0.86	0.86	0.86	0.86	0
2022-02-03	0.86	0.86	0.86	0.86	0
2022-02-02	0.86	0.86	0.86	0.86	2,000
2022-02-01	0.86	0.86	0.86	0.86	0
2022-01-31	0.86	0.86	0.86	0.86	500
2022-01-28	0.86	0.86	0.86	0.86	0
2022-01-27	0.86	0.86	0.86	0.86	0
2022-01-26	0.86	0.86	0.86	0.86	0
2022-01-25	0.86	0.86	0.86	0.86	0
2022-01-24	0.86	0.86	0.86	0.86	4,000
2022-01-21	0.86	0.86	0.86	0.86	0
2022-01-20	0.86	0.86	0.86	0.86	0
2022-01-19	0.86	0.86	0.86	0.86	100
2022-01-18	0.86	0.86	0.86	0.86	0
2022-01-17	0.86	0.86	0.86	0.86	0
2022-01-14	0.86	0.86	0.86	0.86	0
2022-01-13	0.86	0.86	0.86	0.86	0
2022-01-12	0.86	0.86	0.86	0.86	0
2022-01-11	0.86	0.86	0.86	0.86	500
2022-01-10	0.86	0.86	0.86	0.86	1,000
2022-01-07	0.86	0.86	0.86	0.86	1,000
2022-01-06	0.86	0.86	0.86	0.86	0
2022-01-05	0.86	0.86	0.86	0.86	2,500
2022-01-04	0.86	0.86	0.86	0.86	0
2022-01-03	0.86	0.86	0.86	0.86	0
2021-12-31	0.86	0.86	0.86	0.86	6,015
2021-12-30	0.83	0.83	0.83	0.83	14,750
2021-12-29	0.83	0.83	0.83	0.83	0
2021-12-28	0.83	0.83	0.83	0.83	0
2021-12-27	0.83	0.83	0.83	0.83	0
2021-12-24	0.83	0.83	0.83	0.83	0
2021-12-23	0.83	0.83	0.83	0.83	0
2021-12-22	0.83	0.83	0.83	0.83	2,600
2021-12-21	0.83	0.83	0.83	0.83	100
2021-12-20	0.83	0.83	0.83	0.83	3,499
2021-12-17	0.83	0.83	0.83	0.83	2,000
2021-12-16	0.83	0.83	0.83	0.83	0
2021-12-15	0.83	0.83	0.83	0.83	500
2021-12-14	0.83	0.83	0.83	0.83	2,600
2021-12-13	0.83	0.83	0.83	0.83	3,000
2021-12-10	0.83	0.83	0.83	0.83	0
2021-12-09	0.83	0.83	0.83	0.83	0
2021-12-08	0.83	0.83	0.83	0.83	500
2021-12-07	0.83	0.83	0.83	0.83	3,000
2021-12-06	0.83	0.83	0.83	0.83	0
2021-12-03	0.83	0.83	0.83	0.83	0
2021-12-02	0.83	0.83	0.83	0.83	1,703
2021-12-01	0.83	0.83	0.83	0.83	140,863
2021-11-30	0.83	0.83	0.83	0.83	5,000
2021-11-29	0.83	0.83	0.83	0.83	6,000
2021-11-26	0.83	0.83	0.83	0.83	839
2021-11-25	0.83	0.83	0.83	0.83	0
2021-11-24	0.83	0.83	0.83	0.83	1,000
2021-11-23	0.83	0.83	0.83	0.83	11,000
2021-11-22	0.83	0.83	0.83	0.83	0
2021-11-19	0.83	0.83	0.83	0.83	0
2021-11-18	0.83	0.83	0.83	0.83	0
2021-11-17	0.83	0.83	0.83	0.83	0
2021-11-16	0.83	0.83	0.83	0.83	0
2021-11-15	0.83	0.83	0.83	0.83	400
2021-11-12	0.83	0.83	0.83	0.83	2,749
2021-11-11	0.83	0.83	0.83	0.83	0
2021-11-10	0.83	0.83	0.83	0.83	0
2021-11-09	0.83	0.83	0.83	0.83	2,400
2021-11-08	0.83	0.83	0.83	0.83	72,807
2021-11-05	0.83	0.83	0.83	0.83	3,334
2021-11-04	0.83	0.83	0.83	0.83	0
2021-11-03	0.83	0.83	0.83	0.83	5,000
2021-11-02	0.83	0.83	0.83	0.83	0
2021-11-01	0.83	0.83	0.83	0.83	5,700
2021-10-29	0.83	0.83	0.83	0.83	53,000
2021-10-28	0.83	0.83	0.83	0.83	2,500
2021-10-27	0.83	0.83	0.83	0.83	2,000
2021-10-26	0.83	0.83	0.83	0.83	4,000
2021-10-25	0.83	0.83	0.83	0.83	2,000
2021-10-22	0.83	0.83	0.83	0.83	1,500
2021-10-21	0.83	0.83	0.83	0.83	25,338
2021-10-20	0.83	0.83	0.83	0.83	0
2021-10-19	0.83	0.83	0.83	0.83	47,200
2021-10-18	0.83	0.83	0.83	0.83	158,400
2021-10-15	0.83	0.83	0.83	0.83	13,605
2021-10-14	0.83	0.83	0.83	0.83	0
2021-10-13	0.83	0.83	0.83	0.83	4,000
2021-10-12	0.83	0.83	0.83	0.83	500
2021-10-11	0.83	0.83	0.83	0.83	0
2021-10-08	0.83	0.83	0.83	0.83	6,723
2021-10-07	0.83	0.83	0.83	0.83	10,500
2021-10-06	0.83	0.83	0.83	0.83	24,000
2021-10-05	0.83	0.83	0.83	0.83	1,000
2021-10-04	0.83	0.83	0.83	0.83	0
2021-10-01	0.83	0.83	0.83	0.83	5,500
2021-09-30	1.25	1.25	1.25	1.25	3,900
2021-09-29	1.25	1.25	1.25	1.25	170,000
2021-09-28	1.25	1.25	1.25	1.25	600
2021-09-27	1.25	1.25	1.25	1.25	0
2021-09-24	1.25	1.25	1.25	1.25	0
2021-09-23	1.25	1.25	1.25	1.25	0
2021-09-22	1.25	1.25	1.25	1.25	0
2021-09-21	1.25	1.25	1.25	1.25	0
2021-09-20	1.25	1.25	1.25	1.25	8,500
2021-09-17	1.25	1.25	1.25	1.25	4,000
2021-09-16	1.25	1.25	1.25	1.25	5,000
2021-09-15	1.25	1.25	1.25	1.25	0
2021-09-14	1.25	1.25	1.25	1.25	3,000
2021-09-13	1.25	1.25	1.25	1.25	0
2021-09-10	1.25	1.25	1.25	1.25	2,000
2021-09-09	1.25	1.25	1.25	1.25	0
2021-09-08	1.25	1.25	1.25	1.25	0
2021-09-07	1.25	1.25	1.25	1.25	0
2021-09-06	1.25	1.25	1.25	1.25	0
2021-09-03	1.25	1.25	1.25	1.25	4,500
2021-09-02	1.25	1.25	1.25	1.25	0
2021-09-01	1.25	1.25	1.25	1.25	0
2021-08-31	1.25	1.25	1.25	1.25	5,500
2021-08-30	1.25	1.25	1.25	1.25	0
2021-08-27	1.25	1.25	1.25	1.25	8,000
2021-08-26	1.25	1.25	1.25	1.25	0
2021-08-25	1.25	1.25	1.25	1.25	0
2021-08-24	1.25	1.25	1.25	1.25	0
2021-08-23	1.25	1.25	1.25	1.25	5,263
2021-08-20	1.25	1.25	1.25	1.25	0
2021-08-19	1.25	1.25	1.25	1.25	2,500
2021-08-18	1.25	1.25	1.25	1.25	0
2021-08-17	1.25	1.25	1.25	1.25	0
2021-08-16	1.25	1.25	1.25	1.25	0
2021-08-13	1.25	1.25	1.25	1.25	0
2021-08-12	1.25	1.25	1.25	1.25	0
2021-08-11	1.25	1.25	1.25	1.25	0
2021-08-10	1.25	1.25	1.25	1.25	0
2021-08-09	1.25	1.25	1.25	1.25	0
2021-08-06	1.25	1.25	1.25	1.25	2,325
2021-08-05	1.27	1.27	1.27	1.27	0
2021-08-04	1.27	1.27	1.27	1.27	0
2021-08-03	1.27	1.27	1.27	1.27	0
2021-08-02	1.27	1.27	1.27	1.27	273
2021-07-30	1.31	1.31	1.31	1.31	0
2021-07-29	1.31	1.31	1.31	1.31	0
2021-07-28	1.31	1.31	1.31	1.31	0
2021-07-27	1.31	1.31	1.31	1.31	0
2021-07-26	1.31	1.31	1.31	1.31	0
2021-07-23	1.31	1.31	1.31	1.31	0
2021-07-22	1.31	1.31	1.31	1.31	0
2021-07-21	1.31	1.31	1.31	1.31	0
2021-07-20	1.31	1.31	1.31	1.31	0
2021-07-19	1.31	1.31	1.31	1.31	1,109
2021-07-16	1.36	1.36	1.36	1.36	0
2021-07-15	1.36	1.36	1.36	1.36	0
2021-07-14	1.36	1.36	1.36	1.36	0
2021-07-13	1.36	1.36	1.36	1.36	0
2021-07-12	1.36	1.36	1.36	1.36	0
2021-07-09	1.36	1.36	1.36	1.36	0
2021-07-08	1.36	1.36	1.36	1.36	9,278
2021-07-07	1.51	1.51	1.51	1.51	2,000
2021-07-06	1.51	1.51	1.51	1.51	0
2021-07-05	1.51	1.51	1.51	1.51	0
2021-07-02	1.51	1.51	1.51	1.51	0
2021-07-01	1.51	1.51	1.51	1.51	22,807
2021-06-30	1.33	1.33	1.33	1.33	6,904
2021-06-29	1.33	1.33	1.33	1.33	100,400
2021-06-28	1.25	1.25	1.25	1.25	18,600
2021-06-25	1.25	1.25	1.25	1.25	184,230
2021-06-24	1.47	1.47	1.47	1.47	201,915
2021-06-23	2.10	2.10	2.10	2.10	1,419,928
2021-06-22	2.10	2.10	2.10	2.10	0
2021-06-21	2.10	2.10	2.10	2.10	750
2021-06-18	2.10	2.10	2.10	2.10	0
2021-06-17	2.10	2.10	2.10	2.10	0
2021-06-16	2.10	2.10	2.10	2.10	500
2021-06-15	2.10	2.10	2.10	2.10	0
2021-06-14	2.10	2.10	2.10	2.10	5,710
2021-06-11	2.10	2.10	2.10	2.10	0
2021-06-10	2.10	2.10	2.10	2.10	0
2021-06-09	2.10	2.10	2.10	2.10	250
2021-06-08	2.10	2.10	2.10	2.10	10,000
2021-06-07	2.10	2.10	2.10	2.10	0
2021-06-04	2.10	2.10	2.10	2.10	0
2021-06-03	2.10	2.10	2.10	2.10	0
2021-06-02	2.10	2.10	2.10	2.10	0
2021-06-01	2.10	2.10	2.10	2.10	0
2021-05-28	2.10	2.10	2.10	2.10	0
2021-05-27	2.02	2.02	2.02	2.02	8,480
2021-05-26	2.02	2.02	2.02	2.02	0
2021-05-25	2.02	2.02	2.02	2.02	570
2021-05-24	2.02	2.02	2.02	2.02	500
2021-05-21	2.02	2.02	2.02	2.02	0
2021-05-20	2.02	2.02	2.02	2.02	0
2021-05-19	2.02	2.02	2.02	2.02	0
2021-05-18	2.02	2.02	2.02	2.02	0
2021-05-17	2.02	2.02	2.02	2.02	0
2021-05-14	2.02	2.02	2.02	2.02	0
2021-05-13	2.02	2.02	2.02	2.02	0
2021-05-12	2.02	2.02	2.02	2.02	0
2021-05-11	2.13	2.13	2.13	2.13	0
2021-05-10	2.13	2.13	2.13	2.13	0
2021-05-07	2.13	2.13	2.13	2.13	3,950
2021-05-06	2.16	2.16	2.16	2.16	0
2021-05-05	2.16	2.16	2.16	2.16	5,000
2021-05-04	2.30	2.30	2.30	2.30	2,931
2021-04-30	2.39	2.39	2.39	2.39	3,000
2021-04-29	2.39	2.39	2.39	2.39	500
2021-04-28	2.39	2.39	2.39	2.39	1,500
2021-04-27	2.40	2.40	2.40	2.40	706
2021-04-26	2.05	2.05	2.05	2.05	11,500
2021-04-23	2.05	2.05	2.05	2.05	98,174
2021-04-22	2.05	2.05	2.05	2.05	2,216
2021-04-21	2.05	2.05	2.05	2.05	0
2021-04-20	2.05	2.05	2.05	2.05	0
2021-04-19	2.05	2.05	2.05	2.05	319,200
2021-04-16	2.05	2.05	2.05	2.05	0
2021-04-15	2.05	2.05	2.05	2.05	0
2021-04-14	2.05	2.05	2.05	2.05	0
2021-04-13	2.05	2.05	2.05	2.05	10,000
2021-04-12	2.05	2.05	2.05	2.05	0
2021-04-09	2.05	2.05	2.05	2.05	10,350
2021-04-08	2.05	2.05	2.05	2.05	60,289
2021-04-07	2.05	2.05	2.05	2.05	55,735
2021-04-06	2.05	2.05	2.05	2.05	577
2021-04-01	1.95	1.95	1.95	1.95	0
2021-03-31	1.95	1.95	1.95	1.95	0
2021-03-30	1.91	1.91	1.91	1.91	0
2021-03-29	1.91	1.91	1.91	1.91	0
2021-03-26	1.91	1.91	1.91	1.91	26,178
2021-03-25	1.91	1.91	1.91	1.91	0
2021-03-24	1.91	1.91	1.91	1.91	0
2021-03-23	1.91	1.91	1.91	1.91	0
2021-03-22	1.91	1.91	1.91	1.91	1,000
2021-03-19	1.91	1.91	1.91	1.91	0
2021-03-18	1.91	1.91	1.91	1.91	165,951
2021-03-17	1.91	1.91	1.91	1.91	0
2021-03-16	1.91	1.91	1.91	1.91	80,201
2021-03-15	1.91	1.91	1.91	1.91	0
2021-03-12	1.91	1.91	1.91	1.91	928
2021-03-11	1.87	1.87	1.87	1.87	69,300
2021-03-10	1.87	1.87	1.87	1.87	0
2021-03-09	1.87	1.87	1.87	1.87	2,794
2021-03-08	1.88	1.88	1.88	1.88	17,500
2021-03-05	1.83	1.83	1.83	1.83	10,739
2021-03-04	1.83	1.83	1.83	1.83	5,000
2021-03-03	1.82	1.82	1.82	1.82	0
2021-03-02	1.82	1.82	1.82	1.82	0
2021-03-01	1.82	1.82	1.82	1.82	0
2021-02-26	1.82	1.82	1.82	1.82	100,957
2021-02-25	1.82	1.82	1.82	1.82	350
2021-02-24	1.82	1.82	1.82	1.82	941
2021-02-23	1.87	1.87	1.87	1.87	35,292
2021-02-22	1.87	1.87	1.87	1.87	2,295
2021-02-19	1.91	1.91	1.91	1.91	0
2021-02-18	1.91	1.91	1.91	1.91	34,715
2021-02-17	1.91	1.91	1.91	1.91	0
2021-02-16	1.91	1.91	1.91	1.91	1,000
2021-02-15	1.91	1.91	1.91	1.91	0
2021-02-12	1.91	1.91	1.91	1.91	5,808
2021-02-11	1.92	1.92	1.92	1.92	1,500
2021-02-10	1.92	1.92	1.92	1.92	1,000
2021-02-09	1.92	1.92	1.92	1.92	0
2021-02-08	1.92	1.92	1.92	1.92	4,231
2021-02-05	1.94	1.94	1.94	1.94	0
2021-02-04	1.94	1.94	1.94	1.94	0
2021-02-03	1.94	1.94	1.94	1.94	22,768
2021-02-02	1.97	1.97	1.97	1.97	2,000
2021-02-01	1.88	1.88	1.88	1.88	1,000
2021-01-29	1.88	1.88	1.88	1.88	13,859
2021-01-28	1.88	1.88	1.88	1.88	500
2021-01-27	1.88	1.88	1.88	1.88	1,700
2021-01-26	1.88	1.88	1.88	1.88	10,000
2021-01-25	1.88	1.88	1.88	1.88	0
2021-01-22	1.88	1.88	1.88	1.88	18,914
2021-01-21	1.88	1.88	1.88	1.88	33,995
2021-01-20	1.88	1.88	1.88	1.88	530
2021-01-19	1.82	1.82	1.82	1.82	24,300
2021-01-18	2.09	2.09	2.09	2.09	0
2021-01-15	2.09	2.09	2.09	2.09	5,300
2021-01-14	2.09	2.09	2.09	2.09	0
2021-01-13	2.09	2.09	2.09	2.09	19,935
2021-01-12	2.05	2.05	2.05	2.05	9,234
2021-01-11	2.05	2.05	2.05	2.05	5,500
2021-01-08	2.05	2.05	2.05	2.05	0
2021-01-07	2.05	2.05	2.05	2.05	800
2021-01-06	2.38	2.38	2.38	2.38	0
2021-01-05	2.38	2.38	2.38	2.38	0
2021-01-04	2.38	2.38	2.38	2.38	237
2020-12-31	2.40	2.40	2.40	2.40	0
2020-12-30	2.40	2.40	2.40	2.40	150
2020-12-29	2.26	2.26	2.26	2.26	1,731
2020-12-24	2.44	2.44	2.44	2.44	0
2020-12-23	2.44	2.44	2.44	2.44	368
2020-12-22	2.56	2.56	2.56	2.56	0
2020-12-21	2.56	2.56	2.56	2.56	1,277
2020-12-18	2.57	2.57	2.57	2.57	3,195
2020-12-17	2.38	2.38	2.38	2.38	0
2020-12-16	2.38	2.38	2.38	2.38	0
2020-12-15	2.38	2.38	2.38	2.38	157,750
2020-12-14	2.76	2.76	2.76	2.76	256,289
2020-12-11	2.75	2.75	2.75	2.75	468
2020-12-10	2.77	2.77	2.77	2.77	1,412
2020-12-09	3.02	3.02	3.02	3.02	5,000
2020-12-08	2.72	2.72	2.72	2.72	0
2020-12-07	2.72	2.72	2.72	2.72	0
2020-12-04	2.72	2.72	2.72	2.72	4,000
2020-12-03	2.48	2.48	2.48	2.48	5,229
2020-12-02	2.62	2.62	2.62	2.62	1,500
2020-12-01	3.16	3.16	3.16	3.16	106,086
2020-11-30	2.78	2.78	2.78	2.78	2,861
2020-11-27	2.49	2.49	2.49	2.49	0
2020-11-26	2.49	2.49	2.49	2.49	0
2020-11-25	2.49	2.49	2.49	2.49	5,214
2020-11-24	2.77	2.77	2.77	2.77	0
2020-11-23	2.77	2.77	2.77	2.77	5,308
2020-11-20	1.98	1.98	1.98	1.98	10,939
2020-11-19	1.88	1.88	1.88	1.88	0
2020-11-18	1.88	1.88	1.88	1.88	0
2020-11-17	1.88	1.88	1.88	1.88	7,000
2020-11-16	1.88	1.88	1.88	1.88	0
2020-11-13	1.88	1.88	1.88	1.88	1,000
2020-11-12	1.88	1.88	1.88	1.88	192
2020-11-11	1.92	1.92	1.92	1.92	48,502
2020-11-10	2.04	2.04	2.04	2.04	0
2020-11-09	2.04	2.04	2.04	2.04	0
2020-11-06	2.04	2.04	2.04	2.04	0
2020-11-05	2.04	2.04	2.04	2.04	7,000
2020-11-04	2.04	2.04	2.04	2.04	0
2020-11-03	2.04	2.04	2.04	2.04	0
2020-11-02	2.04	2.04	2.04	2.04	0
2020-10-30	2.04	2.04	2.04	2.04	0
2020-10-29	2.04	2.04	2.04	2.04	0
2020-10-28	2.04	2.04	2.04	2.04	0
2020-10-27	2.04	2.04	2.04	2.04	0
2020-10-26	2.04	2.04	2.04	2.04	0
2020-10-23	2.04	2.04	2.04	2.04	0
2020-10-22	2.04	2.04	2.04	2.04	0
2020-10-21	2.04	2.04	2.04	2.04	0
2020-10-20	2.04	2.04	2.04	2.04	0
2020-10-19	2.04	2.04	2.04	2.04	0
2020-10-16	2.04	2.04	2.04	2.04	15,562
2020-10-15	2.04	2.04	2.04	2.04	0
2020-10-14	2.04	2.04	2.04	2.04	0
2020-10-13	2.04	2.04	2.04	2.04	0
2020-10-12	2.04	2.04	2.04	2.04	0
2020-10-09	2.04	2.04	2.04	2.04	370
2020-10-08	2.04	2.04	2.04	2.04	0
2020-10-07	2.04	2.04	2.04	2.04	0
2020-10-06	2.04	2.04	2.04	2.04	0
2020-10-05	2.04	2.04	2.04	2.04	0
2020-10-02	2.04	2.04	2.04	2.04	0
2020-10-01	2.04	2.04	2.04	2.04	0
2020-09-30	2.02	2.02	2.02	2.02	2,395
2020-09-29	2.16	2.16	2.16	2.16	0
2020-09-28	2.16	2.16	2.16	2.16	0
2020-09-25	2.16	2.16	2.16	2.16	0
2020-09-24	2.16	2.16	2.16	2.16	0
2020-09-23	2.16	2.16	2.16	2.16	0
2020-09-22	2.16	2.16	2.16	2.16	0
2020-09-21	2.16	2.16	2.16	2.16	0
2020-09-18	2.16	2.16	2.16	2.16	0
2020-09-17	2.16	2.16	2.16	2.16	0
2020-09-16	2.16	2.16	2.16	2.16	0
2020-09-15	2.16	2.16	2.16	2.16	0
2020-09-14	2.16	2.16	2.16	2.16	0
2020-09-11	2.16	2.16	2.16	2.16	0
2020-04-03	1.60	1.60	1.60	1.60	0
2020-04-02	1.60	1.60	1.60	1.60	0
2020-04-01	1.60	1.60	1.60	1.60	0

Share	Price	Volume
Zytronic (ZYT)	57.50	0
Zotefoams (ZTF)	432.00	0
Zephyr Energy (ZPHR)	5.20	0
Zoo Digital (ZOO)	56.00	0
Zinnwald Lithium (ZNWD)	7.25	0