Express Ord Share History

Express Ord Share Price history. The following table shows end-of-day data 0IJU historical share prices for Express Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0IJU.L
Share Price 0IJU.L
Charts 0IJU.L
Trades 0IJU.L
History Compare
0IJU.L 0IJU.L
Share News 0IJU.L
RNS 0IJU.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-06	2.54	2.54	2.54	2.54	0
2024-05-03	2.54	2.54	2.54	2.54	0
2024-05-02	2.54	2.54	2.54	2.54	0
2024-05-01	2.54	2.54	2.54	2.54	0
2024-04-30	2.54	2.54	2.54	2.54	0
2024-04-29	2.54	2.54	2.54	2.54	2,000
2024-04-26	2.54	2.54	2.54	2.54	0
2024-04-25	2.54	2.54	2.54	2.54	100
2024-04-24	2.54	2.54	2.54	2.54	1,988
2024-04-23	2.54	2.54	2.54	2.54	3,050
2024-04-22	2.54	2.54	2.54	2.54	36,578
2024-04-19	2.54	2.54	2.54	2.54	0
2024-04-18	2.54	2.54	2.54	2.54	130
2024-04-17	2.54	2.54	2.54	2.54	0
2024-04-16	2.54	2.54	2.54	2.54	0
2024-04-15	2.54	2.54	2.54	2.54	0
2024-04-12	2.54	2.54	2.54	2.54	1,000
2024-04-11	2.54	2.54	2.54	2.54	0
2024-04-10	2.54	2.54	2.54	2.54	0
2024-04-09	2.54	2.54	2.54	2.54	0
2024-04-08	2.54	2.54	2.54	2.54	5,233
2024-04-05	2.54	2.54	2.54	2.54	1,000
2024-04-04	2.54	2.54	2.54	2.54	1,490
2024-04-03	2.54	2.54	2.54	2.54	2,451
2024-04-02	2.54	2.54	2.54	2.54	0
2024-04-01	2.54	2.54	2.54	2.54	0
2024-03-29	2.54	2.54	2.54	2.54	0
2024-03-28	2.54	2.54	2.54	2.54	929
2024-03-27	2.54	2.54	2.54	2.54	22
2024-03-26	2.54	2.54	2.54	2.54	0
2024-03-25	2.54	2.54	2.54	2.54	0
2024-03-22	2.54	2.54	2.54	2.54	0
2024-03-21	2.54	2.54	2.54	2.54	0
2024-03-20	2.54	2.54	2.54	2.54	0
2024-03-19	2.54	2.54	2.54	2.54	0
2024-03-18	2.54	2.54	2.54	2.54	0
2024-03-15	2.54	2.54	2.54	2.54	1,000
2024-03-14	2.54	2.54	2.54	2.54	0
2024-03-13	2.54	2.54	2.54	2.54	0
2024-03-12	2.54	2.54	2.54	2.54	150
2024-03-11	2.54	2.54	2.54	2.54	0
2024-03-08	2.54	2.54	2.54	2.54	1,300
2024-03-07	2.54	2.54	2.54	2.54	2,740
2024-03-06	2.54	2.54	2.54	2.54	335
2024-03-05	2.54	2.54	2.54	2.54	0
2024-03-04	2.54	2.54	2.54	2.54	1,555
2024-03-01	2.54	2.54	2.54	2.54	0
2024-02-29	2.54	2.54	2.54	2.54	101
2024-02-28	2.54	2.54	2.54	2.54	0
2024-02-27	2.54	2.54	2.54	2.54	3,942
2024-02-26	2.54	2.54	2.54	2.54	389
2024-02-23	2.54	2.54	2.54	2.54	200
2024-02-22	2.54	2.54	2.54	2.54	0
2024-02-21	4.30	4.30	4.30	4.30	0
2024-02-20	4.30	4.30	4.30	4.30	2,543
2024-02-19	4.30	4.30	4.30	4.30	0
2024-02-16	4.30	4.30	4.30	4.30	0
2024-02-15	4.30	4.30	4.30	4.30	19,061
2024-02-14	4.30	4.30	4.30	4.30	2,681
2024-02-13	4.30	4.30	4.30	4.30	2,318
2024-02-12	4.30	4.30	4.30	4.30	142
2024-02-09	3.81	3.81	3.81	3.81	90
2024-02-08	3.81	3.81	3.81	3.81	764
2024-02-07	3.81	3.81	3.81	3.81	448
2024-02-06	3.98	3.98	3.98	3.98	225
2024-02-05	4.23	4.23	4.23	4.23	548
2024-02-02	7.14	7.14	7.14	7.14	100
2024-02-01	7.14	7.14	7.14	7.14	0
2024-01-31	7.14	7.14	7.14	7.14	35
2024-01-30	9.89	9.89	9.89	9.89	42
2024-01-29	9.89	9.89	9.89	9.89	0
2024-01-26	9.89	9.89	9.89	9.89	320
2024-01-25	9.89	9.89	9.89	9.89	0
2024-01-24	9.89	9.89	9.89	9.89	0
2024-01-23	9.89	9.89	9.89	9.89	0
2024-01-22	9.89	9.89	9.89	9.89	0
2024-01-19	9.89	9.89	9.89	9.89	0
2024-01-18	9.89	9.89	9.89	9.89	0
2024-01-17	9.89	9.89	9.89	9.89	0
2024-01-16	9.89	9.89	9.89	9.89	0
2024-01-15	9.89	9.89	9.89	9.89	0
2024-01-12	9.89	9.89	9.89	9.89	200
2024-01-11	9.89	9.89	9.89	9.89	0
2024-01-10	9.89	9.89	9.89	9.89	0
2024-01-09	9.89	9.89	9.89	9.89	0
2024-01-08	9.89	9.89	9.89	9.89	430
2024-01-05	9.89	9.89	9.89	9.89	160
2024-01-04	9.89	9.89	9.89	9.89	0
2024-01-03	9.89	9.89	9.89	9.89	0
2024-01-02	9.89	9.89	9.89	9.89	86
2024-01-01	9.89	9.89	9.89	9.89	0
2023-12-29	9.89	9.89	9.89	9.89	27
2023-12-28	9.89	9.89	9.89	9.89	0
2023-12-27	9.89	9.89	9.89	9.89	0
2023-12-26	9.89	9.89	9.89	9.89	0
2023-12-25	9.89	9.89	9.89	9.89	0
2023-12-22	9.89	9.89	9.89	9.89	0
2023-12-21	9.89	9.89	9.89	9.89	0
2023-12-20	9.89	9.89	9.89	9.89	0
2023-12-19	9.89	9.89	9.89	9.89	249
2023-12-18	9.89	9.89	9.89	9.89	283
2023-12-15	9.89	9.89	9.89	9.89	0
2023-12-14	9.89	9.89	9.89	9.89	100
2023-12-13	9.89	9.89	9.89	9.89	0
2023-12-12	9.89	9.89	9.89	9.89	400
2023-12-11	9.89	9.89	9.89	9.89	0
2023-12-08	9.89	9.89	9.89	9.89	431
2023-12-07	9.89	9.89	9.89	9.89	0
2023-12-06	9.89	9.89	9.89	9.89	200
2023-12-05	9.89	9.89	9.89	9.89	0
2023-12-04	9.89	9.89	9.89	9.89	0
2023-12-01	9.89	9.89	9.89	9.89	5
2023-11-30	9.89	9.89	9.89	9.89	9
2023-11-29	9.89	9.89	9.89	9.89	100
2023-11-28	9.89	9.89	9.89	9.89	0
2023-11-27	9.89	9.89	9.89	9.89	0
2023-11-24	9.89	9.89	9.89	9.89	0
2023-11-23	9.89	9.89	9.89	9.89	0
2023-11-22	9.89	9.89	9.89	9.89	0
2023-11-21	9.89	9.89	9.89	9.89	0
2023-11-20	9.89	9.89	9.89	9.89	335
2023-11-17	9.89	9.89	9.89	9.89	71
2023-11-16	9.43	9.43	9.43	9.43	4
2023-11-15	8.06	8.06	8.06	8.06	1,605
2023-11-14	8.06	8.06	8.06	8.06	0
2023-11-13	8.06	8.06	8.06	8.06	0
2023-11-10	8.06	8.06	8.06	8.06	0
2023-11-09	8.06	8.06	8.06	8.06	135
2023-11-08	8.06	8.06	8.06	8.06	0
2023-11-07	8.06	8.06	8.06	8.06	0
2023-11-06	8.06	8.06	8.06	8.06	0
2023-11-03	8.06	8.06	8.06	8.06	0
2023-11-02	8.06	8.06	8.06	8.06	0
2023-11-01	8.06	8.06	8.06	8.06	355
2023-10-31	8.06	8.06	8.06	8.06	0
2023-10-30	8.06	8.06	8.06	8.06	0
2023-10-27	8.06	8.06	8.06	8.06	0
2023-10-26	8.06	8.06	8.06	8.06	0
2023-10-25	8.06	8.06	8.06	8.06	0
2023-10-24	8.06	8.06	8.06	8.06	0
2023-10-23	8.06	8.06	8.06	8.06	0
2023-10-20	8.06	8.06	8.06	8.06	0
2023-10-19	8.06	8.06	8.06	8.06	0
2023-10-18	8.06	8.06	8.06	8.06	60
2023-10-17	8.06	8.06	8.06	8.06	0
2023-10-16	8.06	8.06	8.06	8.06	0
2023-10-13	8.06	8.06	8.06	8.06	8
2023-10-12	8.06	8.06	8.06	8.06	200
2023-10-11	8.06	8.06	8.06	8.06	165
2023-10-10	8.06	8.06	8.06	8.06	155
2023-10-09	8.06	8.06	8.06	8.06	5
2023-10-06	8.74	8.74	8.74	8.74	0
2023-10-05	8.74	8.74	8.74	8.74	0
2023-10-04	8.74	8.74	8.74	8.74	1
2023-10-03	8.74	8.74	8.74	8.74	0
2023-10-02	8.68	8.68	8.68	8.68	0
2023-09-29	8.68	8.68	8.68	8.68	0
2023-09-28	8.68	8.68	8.68	8.68	665
2023-09-27	8.68	8.68	8.68	8.68	25
2023-09-26	8.68	8.68	8.68	8.68	0
2023-09-25	8.68	8.68	8.68	8.68	117
2023-09-22	8.98	8.98	8.98	8.98	0
2023-09-21	8.89	8.89	8.89	8.89	0
2023-09-20	8.89	8.89	8.89	8.89	0
2023-09-19	8.89	8.89	8.89	8.89	5
2023-09-18	8.89	8.89	8.89	8.89	631
2023-09-15	8.89	8.89	8.89	8.89	46
2023-09-14	9.09	9.09	9.09	9.09	0
2023-09-13	9.09	9.09	9.09	9.09	23
2023-09-12	9.09	9.09	9.09	9.09	50
2023-09-11	9.03	9.03	9.03	9.03	0
2023-09-08	9.03	9.03	9.03	9.03	493
2023-09-07	9.03	9.03	9.03	9.03	900
2023-09-06	9.03	9.03	9.03	9.03	3,231
2023-09-05	0.55	0.55	0.55	0.55	243
2023-09-04	0.55	0.55	0.55	0.55	0
2023-09-01	0.55	0.55	0.55	0.55	101
2023-08-31	0.55	0.55	0.55	0.55	0
2023-08-30	0.55	0.55	0.55	0.55	500
2023-08-29	0.55	0.55	0.55	0.55	0
2023-08-28	0.55	0.55	0.55	0.55	0
2023-08-25	0.55	0.55	0.55	0.55	4,655
2023-08-24	0.55	0.55	0.55	0.55	502
2023-08-23	0.55	0.55	0.55	0.55	11,474
2023-08-22	0.86	0.86	0.86	0.86	4,132
2023-08-21	0.86	0.86	0.86	0.86	1,011
2023-08-18	0.86	0.86	0.86	0.86	87,683
2023-08-17	0.86	0.86	0.86	0.86	1,023
2023-08-16	0.86	0.86	0.86	0.86	4,375
2023-08-15	0.86	0.86	0.86	0.86	150
2023-08-14	0.86	0.86	0.86	0.86	3
2023-08-11	0.86	0.86	0.86	0.86	0
2023-08-10	0.86	0.86	0.86	0.86	177
2023-08-09	0.86	0.86	0.86	0.86	10,613
2023-08-08	0.86	0.86	0.86	0.86	11,310
2023-08-07	0.86	0.86	0.86	0.86	13,520
2023-08-04	0.86	0.86	0.86	0.86	6,972
2023-08-03	0.70	0.70	0.70	0.70	7,776
2023-08-02	0.70	0.70	0.70	0.70	5,032
2023-08-01	0.70	0.70	0.70	0.70	2,000
2023-07-31	0.70	0.70	0.70	0.70	1,763
2023-07-28	0.70	0.70	0.70	0.70	6,487
2023-07-27	0.70	0.70	0.70	0.70	1,874
2023-07-26	0.70	0.70	0.70	0.70	100
2023-07-25	0.70	0.70	0.70	0.70	9,205
2023-07-24	0.70	0.70	0.70	0.70	100
2023-07-21	0.70	0.70	0.70	0.70	0
2023-07-20	0.70	0.70	0.70	0.70	0
2023-07-19	0.70	0.70	0.70	0.70	200
2023-07-18	0.70	0.70	0.70	0.70	0
2023-07-17	0.70	0.70	0.70	0.70	0
2023-07-14	0.70	0.70	0.70	0.70	7,210
2023-07-13	0.70	0.70	0.70	0.70	7,500
2023-07-12	0.70	0.70	0.70	0.70	2,300
2023-07-11	0.73	0.73	0.73	0.73	19,407
2023-07-10	0.61	0.61	0.61	0.61	0
2023-07-07	0.61	0.61	0.61	0.61	1,900
2023-07-06	0.61	0.61	0.61	0.61	7,800
2023-07-05	0.61	0.61	0.61	0.61	3,700
2023-07-04	0.61	0.61	0.61	0.61	0
2023-07-03	0.61	0.61	0.61	0.61	200
2023-06-30	0.61	0.61	0.61	0.61	9,700
2023-06-29	0.61	0.61	0.61	0.61	120
2023-06-28	0.61	0.61	0.61	0.61	0
2023-06-27	0.61	0.61	0.61	0.61	0
2023-06-26	0.61	0.61	0.61	0.61	0
2023-06-23	0.61	0.61	0.61	0.61	3,000
2023-06-22	0.61	0.61	0.61	0.61	200
2023-06-21	0.61	0.61	0.61	0.61	737
2023-06-20	0.63	0.63	0.63	0.63	100
2023-06-19	0.63	0.63	0.63	0.63	0
2023-06-16	0.63	0.63	0.63	0.63	398
2023-06-15	0.63	0.63	0.63	0.63	7,200
2023-06-14	0.63	0.63	0.63	0.63	6,000
2023-06-13	0.63	0.63	0.63	0.63	226
2023-06-12	0.61	0.61	0.61	0.61	700
2023-06-09	0.61	0.61	0.61	0.61	3,000
2023-06-08	0.61	0.61	0.61	0.61	7,336
2023-06-07	0.61	0.61	0.61	0.61	1,410
2023-06-06	0.61	0.61	0.61	0.61	44
2023-06-05	0.61	0.61	0.61	0.61	2
2023-06-02	0.88	0.88	0.88	0.88	26,711
2023-06-01	0.88	0.88	0.88	0.88	642
2023-05-31	0.88	0.88	0.88	0.88	27,300
2023-05-30	0.88	0.88	0.88	0.88	1,000
2023-05-29	0.88	0.88	0.88	0.88	0
2023-05-26	0.88	0.88	0.88	0.88	31,226
2023-05-25	0.88	0.88	0.88	0.88	300
2023-05-24	0.88	0.88	0.88	0.88	104,508
2023-05-23	0.88	0.88	0.88	0.88	859
2023-05-22	0.88	0.88	0.88	0.88	11,634
2023-05-19	0.88	0.88	0.88	0.88	6,900
2023-05-18	0.88	0.88	0.88	0.88	0
2023-05-17	0.88	0.88	0.88	0.88	0
2023-05-16	0.88	0.88	0.88	0.88	8,173
2023-05-15	0.88	0.88	0.88	0.88	0
2023-05-12	0.88	0.88	0.88	0.88	11,000
2023-05-11	0.88	0.88	0.88	0.88	0
2023-05-10	0.88	0.88	0.88	0.88	2,203
2023-05-09	0.88	0.88	0.88	0.88	1,700
2023-05-08	0.83	0.83	0.83	0.83	0
2023-05-05	0.83	0.83	0.83	0.83	70
2023-05-04	0.83	0.83	0.83	0.83	0
2023-05-03	0.83	0.83	0.83	0.83	8,757
2023-05-02	0.83	0.83	0.83	0.83	0
2023-05-01	0.83	0.83	0.83	0.83	0
2023-04-28	0.83	0.83	0.83	0.83	10,877
2023-04-27	0.82	0.82	0.82	0.82	0
2023-04-26	0.82	0.82	0.82	0.82	1,874
2023-04-25	0.84	0.84	0.84	0.84	350
2023-04-24	0.97	0.97	0.97	0.97	66,083
2023-04-21	0.97	0.97	0.97	0.97	4,708
2023-04-20	0.97	0.97	0.97	0.97	6,045
2023-04-19	0.79	0.79	0.79	0.79	900
2023-04-18	0.79	0.79	0.79	0.79	1,100
2023-04-17	0.79	0.79	0.79	0.79	0
2023-04-14	0.91	0.91	0.91	0.91	262,124
2023-04-13	0.68	0.68	0.68	0.68	17,463
2023-04-12	0.68	0.68	0.68	0.68	0
2023-04-11	0.68	0.68	0.68	0.68	40
2023-04-10	0.68	0.68	0.68	0.68	0
2023-04-07	0.68	0.68	0.68	0.68	0
2023-04-06	0.68	0.68	0.68	0.68	5,000
2023-04-05	0.72	0.72	0.72	0.72	4,766
2023-04-04	0.72	0.72	0.72	0.72	21,466
2023-04-03	0.72	0.72	0.72	0.72	0
2023-03-31	0.72	0.72	0.72	0.72	3,901
2023-03-30	0.72	0.72	0.72	0.72	8,436
2023-03-29	0.72	0.72	0.72	0.72	3,500
2023-03-28	0.73	0.73	0.73	0.73	2,568
2023-03-27	0.73	0.73	0.73	0.73	5,937
2023-03-24	0.84	0.84	0.84	0.84	160,000
2023-03-23	0.84	0.84	0.84	0.84	27,400
2023-03-22	0.84	0.84	0.84	0.84	1,500
2023-03-21	1.03	1.03	1.03	1.03	401
2023-03-20	1.03	1.03	1.03	1.03	1,200
2023-03-17	1.03	1.03	1.03	1.03	500
2023-03-16	1.03	1.03	1.03	1.03	10,118
2023-03-15	1.03	1.03	1.03	1.03	0
2023-03-14	1.03	1.03	1.03	1.03	3,550
2023-03-13	1.03	1.03	1.03	1.03	75
2023-03-10	1.03	1.03	1.03	1.03	0
2023-03-09	1.03	1.03	1.03	1.03	4,500
2023-03-08	1.03	1.03	1.03	1.03	1,450
2023-03-07	1.03	1.03	1.03	1.03	7,597
2023-03-06	1.03	1.03	1.03	1.03	514
2023-03-03	1.03	1.03	1.03	1.03	0
2023-03-02	1.03	1.03	1.03	1.03	2,200
2023-03-01	1.03	1.03	1.03	1.03	5,000
2023-02-28	1.03	1.03	1.03	1.03	6,000
2023-02-27	1.03	1.03	1.03	1.03	427
2023-02-24	1.08	1.08	1.08	1.08	200
2023-02-23	1.08	1.08	1.08	1.08	600
2023-02-22	1.08	1.08	1.08	1.08	200
2023-02-21	1.11	1.11	1.11	1.11	350
2023-02-20	1.11	1.11	1.11	1.11	0
2023-02-17	1.11	1.11	1.11	1.11	10,742
2023-02-16	1.16	1.16	1.16	1.16	13,618
2023-02-15	1.16	1.16	1.16	1.16	250
2023-02-14	1.10	1.10	1.10	1.10	0
2023-02-13	1.10	1.10	1.10	1.10	17
2023-02-10	1.15	1.15	1.15	1.15	11,176
2023-02-09	1.27	1.27	1.27	1.27	600
2023-02-08	1.40	1.40	1.40	1.40	4,576
2023-02-07	1.40	1.40	1.40	1.40	17,253
2023-02-06	1.40	1.40	1.40	1.40	25,152
2023-02-03	1.13	1.13	1.13	1.13	250
2023-02-02	1.13	1.13	1.13	1.13	1,600
2023-02-01	1.13	1.13	1.13	1.13	112
2023-01-31	1.17	1.17	1.17	1.17	251
2023-01-30	1.16	1.16	1.16	1.16	1,686
2023-01-27	1.01	1.01	1.01	1.01	300
2023-01-26	1.01	1.01	1.01	1.01	1,868
2023-01-25	1.01	1.01	1.01	1.01	1,476
2023-01-24	1.07	1.07	1.07	1.07	62
2023-01-23	0.98	0.98	0.98	0.98	0
2023-01-20	0.98	0.98	0.98	0.98	0
2023-01-19	0.98	0.98	0.98	0.98	0
2023-01-18	0.98	0.98	0.98	0.98	0
2023-01-17	0.98	0.98	0.98	0.98	100
2023-01-16	0.98	0.98	0.98	0.98	0
2023-01-13	0.98	0.98	0.98	0.98	0
2023-01-12	0.98	0.98	0.98	0.98	200
2023-01-11	0.98	0.98	0.98	0.98	0
2023-01-10	0.98	0.98	0.98	0.98	1,366
2023-01-09	0.98	0.98	0.98	0.98	400
2023-01-06	0.98	0.98	0.98	0.98	0
2023-01-05	0.98	0.98	0.98	0.98	4,303
2023-01-04	0.98	0.98	0.98	0.98	0
2023-01-03	0.98	0.98	0.98	0.98	6,600
2023-01-02	0.98	0.98	0.98	0.98	0
2022-12-30	0.98	0.98	0.98	0.98	4,073
2022-12-29	0.98	0.98	0.98	0.98	2,700
2022-12-28	0.98	0.98	0.98	0.98	4,729
2022-12-27	0.98	0.98	0.98	0.98	0
2022-12-26	0.98	0.98	0.98	0.98	0
2022-12-23	0.98	0.98	0.98	0.98	401
2022-12-22	0.98	0.98	0.98	0.98	1,900
2022-12-21	0.98	0.98	0.98	0.98	1,000
2022-12-20	0.98	0.98	0.98	0.98	0
2022-12-19	1.05	1.05	1.05	1.05	5,650
2022-12-16	1.05	1.05	1.05	1.05	1,156
2022-12-15	1.10	1.10	1.10	1.10	9,134
2022-12-14	1.64	1.64	1.64	1.64	290
2022-12-13	1.64	1.64	1.64	1.64	26,000
2022-12-12	1.64	1.64	1.64	1.64	41,846
2022-12-09	1.64	1.64	1.64	1.64	20,208
2022-12-08	1.64	1.64	1.64	1.64	68,489
2022-12-07	1.34	1.34	1.34	1.34	0
2022-12-06	1.34	1.34	1.34	1.34	68
2022-12-05	1.38	1.38	1.38	1.38	3,700
2022-12-02	1.38	1.38	1.38	1.38	0
2022-12-01	1.38	1.38	1.38	1.38	1,668
2022-11-30	1.35	1.35	1.35	1.35	0
2022-11-29	1.35	1.35	1.35	1.35	3,516
2022-11-28	1.35	1.35	1.35	1.35	2,209
2022-11-25	1.34	1.34	1.34	1.34	326
2022-11-24	1.34	1.34	1.34	1.34	0
2022-11-23	1.34	1.34	1.34	1.34	1,829
2022-11-22	1.34	1.34	1.34	1.34	0
2022-11-21	1.34	1.34	1.34	1.34	0
2022-11-18	1.34	1.34	1.34	1.34	0
2022-11-17	1.34	1.34	1.34	1.34	1,800
2022-11-16	1.34	1.34	1.34	1.34	0
2022-11-15	1.30	1.30	1.30	1.30	400
2022-11-14	1.30	1.30	1.30	1.30	4,497
2022-11-11	1.11	1.11	1.11	1.11	0
2022-11-10	1.11	1.11	1.11	1.11	0
2022-11-09	1.11	1.11	1.11	1.11	0
2022-11-08	1.11	1.11	1.11	1.11	20,000
2022-11-07	1.11	1.11	1.11	1.11	3,186
2022-11-04	1.11	1.11	1.11	1.11	300
2022-11-03	1.11	1.11	1.11	1.11	5,790
2022-11-02	1.11	1.11	1.11	1.11	200
2022-11-01	1.11	1.11	1.11	1.11	20,453
2022-10-31	1.11	1.11	1.11	1.11	0
2022-10-28	1.11	1.11	1.11	1.11	0
2022-10-27	1.11	1.11	1.11	1.11	0
2022-10-26	1.11	1.11	1.11	1.11	1,394
2022-10-25	1.11	1.11	1.11	1.11	9,600
2022-10-24	1.11	1.11	1.11	1.11	0
2022-10-21	1.11	1.11	1.11	1.11	0
2022-10-20	1.11	1.11	1.11	1.11	13
2022-10-19	1.11	1.11	1.11	1.11	700
2022-10-18	1.11	1.11	1.11	1.11	0
2022-10-17	1.11	1.11	1.11	1.11	1
2022-10-14	1.11	1.11	1.11	1.11	0
2022-10-13	1.11	1.11	1.11	1.11	0
2022-10-12	1.11	1.11	1.11	1.11	0
2022-10-11	1.11	1.11	1.11	1.11	10,013
2022-10-10	1.11	1.11	1.11	1.11	0
2022-10-07	1.11	1.11	1.11	1.11	19,100
2022-10-06	1.11	1.11	1.11	1.11	0
2022-10-05	1.11	1.11	1.11	1.11	0
2022-10-04	1.11	1.11	1.11	1.11	18,487
2022-10-03	1.11	1.11	1.11	1.11	0
2022-09-30	1.11	1.11	1.11	1.11	0
2022-09-29	1.11	1.11	1.11	1.11	2,000
2022-09-28	1.12	1.12	1.12	1.12	0
2022-09-27	1.12	1.12	1.12	1.12	0
2022-09-26	1.94	1.94	1.94	1.94	20,931
2022-09-23	1.94	1.94	1.94	1.94	0
2022-09-22	1.94	1.94	1.94	1.94	700
2022-09-21	1.94	1.94	1.94	1.94	200
2022-09-20	1.94	1.94	1.94	1.94	0
2022-09-19	1.94	1.94	1.94	1.94	0
2022-09-16	1.94	1.94	1.94	1.94	0
2022-09-15	1.94	1.94	1.94	1.94	0
2022-09-14	1.94	1.94	1.94	1.94	63,916
2022-09-13	1.94	1.94	1.94	1.94	60
2022-09-12	1.94	1.94	1.94	1.94	0
2022-09-09	1.94	1.94	1.94	1.94	0
2022-09-08	1.94	1.94	1.94	1.94	0
2022-09-07	1.94	1.94	1.94	1.94	750
2022-09-06	1.94	1.94	1.94	1.94	2,624
2022-09-05	1.94	1.94	1.94	1.94	0
2022-09-02	1.94	1.94	1.94	1.94	50
2022-09-01	1.94	1.94	1.94	1.94	9,585
2022-08-31	1.94	1.94	1.94	1.94	5,810
2022-08-30	1.94	1.94	1.94	1.94	6,630
2022-08-29	2.19	2.19	2.19	2.19	0
2022-08-26	2.19	2.19	2.19	2.19	300
2022-08-25	2.19	2.19	2.19	2.19	0
2022-08-24	2.19	2.19	2.19	2.19	10,305
2022-08-23	2.19	2.19	2.19	2.19	3,200
2022-08-22	2.19	2.19	2.19	2.19	1,000
2022-08-19	2.25	2.25	2.25	2.25	550
2022-08-18	2.15	2.15	2.15	2.15	630
2022-08-17	2.15	2.15	2.15	2.15	2,480
2022-08-16	2.15	2.15	2.15	2.15	10,570
2022-08-15	2.15	2.15	2.15	2.15	245
2022-08-12	2.12	2.12	2.12	2.12	1,366
2022-08-11	2.17	2.17	2.17	2.17	0
2022-08-10	2.17	2.17	2.17	2.17	0
2022-08-09	2.17	2.17	2.17	2.17	1,900
2022-08-08	1.65	1.65	1.65	1.65	5,217
2022-08-05	1.65	1.65	1.65	1.65	0
2022-08-04	1.65	1.65	1.65	1.65	7
2022-08-03	1.65	1.65	1.65	1.65	1,800
2022-08-02	1.65	1.65	1.65	1.65	0
2022-08-01	1.65	1.65	1.65	1.65	547
2022-07-29	1.77	1.77	1.77	1.77	100
2022-07-28	1.77	1.77	1.77	1.77	400
2022-07-27	1.77	1.77	1.77	1.77	2,900
2022-07-26	1.77	1.77	1.77	1.77	2,204
2022-07-25	1.77	1.77	1.77	1.77	3,198
2022-07-22	1.92	1.92	1.92	1.92	506
2022-07-21	1.97	1.97	1.97	1.97	0
2022-07-20	1.97	1.97	1.97	1.97	0
2022-07-19	1.97	1.97	1.97	1.97	1,393
2022-07-18	1.71	1.71	1.71	1.71	500
2022-07-15	1.71	1.71	1.71	1.71	0
2022-07-14	1.71	1.71	1.71	1.71	0
2022-07-13	1.71	1.71	1.71	1.71	2,699
2022-07-12	2.28	2.28	2.28	2.28	0
2022-07-11	2.28	2.28	2.28	2.28	550
2022-07-08	2.28	2.28	2.28	2.28	0
2022-07-07	2.28	2.28	2.28	2.28	0
2022-07-06	2.28	2.28	2.28	2.28	0
2022-07-05	2.28	2.28	2.28	2.28	0
2022-07-04	2.28	2.28	2.28	2.28	0
2022-07-01	2.28	2.28	2.28	2.28	0
2022-06-30	2.28	2.28	2.28	2.28	0
2022-06-29	2.28	2.28	2.28	2.28	0
2022-06-28	2.28	2.28	2.28	2.28	0
2022-06-27	2.28	2.28	2.28	2.28	217
2022-06-24	2.28	2.28	2.28	2.28	100
2022-06-23	2.28	2.28	2.28	2.28	0
2022-06-22	2.28	2.28	2.28	2.28	662
2022-06-21	2.31	2.31	2.31	2.31	100
2022-06-20	2.31	2.31	2.31	2.31	0
2022-06-17	2.31	2.31	2.31	2.31	0
2022-06-16	2.31	2.31	2.31	2.31	8,900
2022-06-15	2.27	2.27	2.27	2.27	15
2022-06-14	2.27	2.27	2.27	2.27	500
2022-06-13	2.50	2.50	2.50	2.50	0
2022-06-10	2.50	2.50	2.50	2.50	0
2022-06-09	2.58	2.58	2.58	2.58	2,551
2022-06-08	2.71	2.71	2.71	2.71	99
2022-06-07	2.65	2.65	2.65	2.65	2,500
2022-06-06	2.65	2.65	2.65	2.65	0
2022-06-03	3.14	3.14	3.14	3.14	0
2022-06-02	3.14	3.14	3.14	3.14	0
2022-06-01	3.14	3.14	3.14	3.14	6,000
2022-05-31	3.14	3.14	3.14	3.14	441
2022-05-30	2.78	2.78	2.78	2.78	0
2022-05-27	2.78	2.78	2.78	2.78	9,041
2022-05-26	2.78	2.78	2.78	2.78	832
2022-05-25	3.94	3.94	3.94	3.94	3,488
2022-05-24	3.94	3.94	3.94	3.94	1,905
2022-05-23	3.94	3.94	3.94	3.94	0
2022-05-20	3.94	3.94	3.94	3.94	500
2022-05-19	3.94	3.94	3.94	3.94	0
2022-05-18	3.94	3.94	3.94	3.94	10
2022-05-17	3.34	3.34	3.34	3.34	0
2022-05-16	3.34	3.34	3.34	3.34	500
2022-05-13	3.34	3.34	3.34	3.34	40
2022-05-12	3.34	3.34	3.34	3.34	24
2022-05-11	3.21	3.21	3.21	3.21	20
2022-05-10	3.87	3.87	3.87	3.87	20
2022-05-09	3.87	3.87	3.87	3.87	3,000
2022-05-06	3.87	3.87	3.87	3.87	300
2022-05-05	3.87	3.87	3.87	3.87	200
2022-05-04	3.42	3.42	3.42	3.42	0
2022-05-03	3.42	3.42	3.42	3.42	0
2022-05-02	3.42	3.42	3.42	3.42	0
2022-04-29	3.42	3.42	3.42	3.42	0
2022-04-28	3.42	3.42	3.42	3.42	1,700
2022-04-27	3.38	3.38	3.38	3.38	404
2022-04-26	3.54	3.54	3.54	3.54	0
2022-04-25	3.54	3.54	3.54	3.54	400
2022-04-22	3.54	3.54	3.54	3.54	0
2022-04-21	3.54	3.54	3.54	3.54	81
2022-04-20	3.17	3.17	3.17	3.17	0
2022-04-19	3.17	3.17	3.17	3.17	2
2022-04-18	3.17	3.17	3.17	3.17	0
2022-04-15	3.17	3.17	3.17	3.17	0
2022-04-14	3.17	3.17	3.17	3.17	0
2022-04-13	3.17	3.17	3.17	3.17	3
2022-04-12	3.17	3.17	3.17	3.17	0
2022-04-11	3.17	3.17	3.17	3.17	0
2022-04-08	3.17	3.17	3.17	3.17	42
2022-04-07	3.39	3.39	3.39	3.39	0
2022-04-06	3.39	3.39	3.39	3.39	45
2022-04-05	3.39	3.39	3.39	3.39	0
2022-04-04	3.39	3.39	3.39	3.39	1,700
2022-04-01	3.39	3.39	3.39	3.39	117
2022-03-31	3.39	3.39	3.39	3.39	0
2022-03-30	3.39	3.39	3.39	3.39	530
2022-03-29	3.39	3.39	3.39	3.39	0
2022-03-28	3.39	3.39	3.39	3.39	200
2022-03-25	3.39	3.39	3.39	3.39	77
2022-03-24	3.39	3.39	3.39	3.39	0
2022-03-23	3.39	3.39	3.39	3.39	35,805
2022-03-22	3.39	3.39	3.39	3.39	51,741
2022-03-21	3.39	3.39	3.39	3.39	2,784
2022-03-18	3.56	3.56	3.56	3.56	9,734
2022-03-17	3.70	3.70	3.70	3.70	600
2022-03-16	3.70	3.70	3.70	3.70	7,100
2022-03-15	3.70	3.70	3.70	3.70	299
2022-03-14	3.70	3.70	3.70	3.70	15,050
2022-03-11	4.05	4.05	4.05	4.05	1,065
2022-03-10	4.31	4.31	4.31	4.31	3,251
2022-03-09	4.31	4.31	4.31	4.31	1,587
2022-03-08	4.31	4.31	4.31	4.31	2,700
2022-03-07	4.31	4.31	4.31	4.31	2,254
2022-03-04	4.79	4.79	4.79	4.79	8,320
2022-03-03	4.62	4.62	4.62	4.62	650
2022-03-02	4.62	4.62	4.62	4.62	2,860
2022-03-01	4.62	4.62	4.62	4.62	3,663
2022-02-28	4.62	4.62	4.62	4.62	7,977
2022-02-25	4.41	4.41	4.41	4.41	2,294
2022-02-24	4.20	4.20	4.20	4.20	500
2022-02-23	4.20	4.20	4.20	4.20	480
2022-02-22	4.20	4.20	4.20	4.20	0
2022-02-21	4.20	4.20	4.20	4.20	0
2022-02-18	4.20	4.20	4.20	4.20	0
2022-02-17	4.39	4.39	4.39	4.39	709
2022-02-16	4.18	4.18	4.18	4.18	810
2022-02-15	4.18	4.18	4.18	4.18	350
2022-02-14	4.18	4.18	4.18	4.18	0
2022-02-11	4.35	4.35	4.35	4.35	5,132
2022-02-10	4.35	4.35	4.35	4.35	4,804
2022-02-09	4.35	4.35	4.35	4.35	1,355
2022-02-08	2.88	2.88	2.88	2.88	7,857
2022-02-07	2.88	2.88	2.88	2.88	4,960
2022-02-04	2.88	2.88	2.88	2.88	200
2022-02-03	2.88	2.88	2.88	2.88	0
2022-02-02	2.88	2.88	2.88	2.88	800
2022-02-01	2.88	2.88	2.88	2.88	1,345
2022-01-31	2.88	2.88	2.88	2.88	100
2022-01-28	2.88	2.88	2.88	2.88	56
2022-01-27	2.88	2.88	2.88	2.88	2,000
2022-01-26	2.88	2.88	2.88	2.88	800
2022-01-25	2.88	2.88	2.88	2.88	2,700
2022-01-24	2.88	2.88	2.88	2.88	187
2022-01-21	2.92	2.92	2.92	2.92	5,380
2022-01-20	3.07	3.07	3.07	3.07	1,438
2022-01-19	3.14	3.14	3.14	3.14	100
2022-01-18	3.14	3.14	3.14	3.14	400
2022-01-17	3.14	3.14	3.14	3.14	0
2022-01-14	3.04	3.04	3.04	3.04	0
2022-01-13	3.04	3.04	3.04	3.04	365
2022-01-12	3.04	3.04	3.04	3.04	500
2022-01-11	3.04	3.04	3.04	3.04	331
2022-01-10	2.92	2.92	2.92	2.92	2,316
2022-01-07	3.12	3.12	3.12	3.12	5,062
2022-01-06	3.01	3.01	3.01	3.01	13,233
2022-01-05	3.35	3.35	3.35	3.35	488
2022-01-04	3.24	3.24	3.24	3.24	4,255
2022-01-03	3.24	3.24	3.24	3.24	0
2021-12-31	3.24	3.24	3.24	3.24	700
2021-12-30	3.24	3.24	3.24	3.24	1,560
2021-12-29	3.10	3.10	3.10	3.10	4,690
2021-12-28	3.10	3.10	3.10	3.10	0
2021-12-27	3.10	3.10	3.10	3.10	0
2021-12-24	3.10	3.10	3.10	3.10	0
2021-12-23	3.10	3.10	3.10	3.10	150
2021-12-22	3.05	3.05	3.05	3.05	368
2021-12-21	3.14	3.14	3.14	3.14	248
2021-12-20	3.14	3.14	3.14	3.14	9,500
2021-12-17	3.14	3.14	3.14	3.14	5,900
2021-12-16	3.14	3.14	3.14	3.14	2,500
2021-12-15	3.14	3.14	3.14	3.14	464
2021-12-14	3.61	3.61	3.61	3.61	1,000
2021-12-13	3.61	3.61	3.61	3.61	22
2021-12-10	3.61	3.61	3.61	3.61	0
2021-12-09	3.61	3.61	3.61	3.61	300
2021-12-08	3.61	3.61	3.61	3.61	100
2021-12-07	3.61	3.61	3.61	3.61	945
2021-12-06	3.82	3.82	3.82	3.82	0
2021-12-03	3.82	3.82	3.82	3.82	11,357
2021-12-02	3.82	3.82	3.82	3.82	49,645
2021-12-01	3.57	3.57	3.57	3.57	180
2021-11-30	3.75	3.75	3.75	3.75	17,481
2021-11-29	3.75	3.75	3.75	3.75	15,412
2021-11-26	3.89	3.89	3.89	3.89	57,801
2021-11-25	4.45	4.45	4.45	4.45	0
2021-11-24	4.45	4.45	4.45	4.45	160
2021-11-23	4.45	4.45	4.45	4.45	294
2021-11-22	4.57	4.57	4.57	4.57	2,692
2021-11-19	4.47	4.47	4.47	4.47	300
2021-11-18	4.23	4.23	4.23	4.23	13,235
2021-11-17	4.23	4.23	4.23	4.23	20,453
2021-11-16	4.35	4.35	4.35	4.35	300
2021-11-15	4.34	4.34	4.34	4.34	1
2021-11-12	4.28	4.28	4.28	4.28	38
2021-11-11	4.21	4.21	4.21	4.21	0
2021-11-10	4.48	4.48	4.48	4.48	31
2021-11-09	4.48	4.48	4.48	4.48	1,313
2021-11-08	3.86	3.86	3.86	3.86	34,736
2021-11-05	3.86	3.86	3.86	3.86	52,078
2021-11-04	3.86	3.86	3.86	3.86	8,060
2021-11-03	3.86	3.86	3.86	3.86	179,982
2021-11-02	3.86	3.86	3.86	3.86	69,430
2021-11-01	3.86	3.86	3.86	3.86	6,006
2021-10-29	3.86	3.86	3.86	3.86	118
2021-10-28	4.09	4.09	4.09	4.09	0
2021-10-27	4.09	4.09	4.09	4.09	400
2021-10-26	4.09	4.09	4.09	4.09	15,310
2021-10-25	4.08	4.08	4.08	4.08	125
2021-10-22	4.08	4.08	4.08	4.08	4,600
2021-10-21	4.36	4.36	4.36	4.36	23,379
2021-10-20	4.15	4.15	4.15	4.15	2,800
2021-10-19	4.15	4.15	4.15	4.15	7,806
2021-10-18	4.34	4.34	4.34	4.34	610
2021-10-15	4.48	4.48	4.48	4.48	10,900
2021-10-14	4.48	4.48	4.48	4.48	11,423
2021-10-13	4.60	4.60	4.60	4.60	20,900
2021-10-12	4.60	4.60	4.60	4.60	0
2021-10-11	4.60	4.60	4.60	4.60	294
2021-10-08	4.56	4.56	4.56	4.56	10,000
2021-10-07	4.48	4.48	4.48	4.48	40,604
2021-10-06	4.81	4.81	4.81	4.81	2,104
2021-10-05	4.81	4.81	4.81	4.81	482
2021-10-04	4.74	4.74	4.74	4.74	20,000
2021-10-01	4.74	4.74	4.74	4.74	25,210
2021-09-30	5.00	5.00	5.00	5.00	7,245
2021-09-29	5.28	5.28	5.28	5.28	1,325
2021-09-28	5.31	5.31	5.31	5.31	21,859
2021-09-27	5.46	5.46	5.46	5.46	20,050
2021-09-24	5.46	5.46	5.46	5.46	10,010
2021-09-23	5.46	5.46	5.46	5.46	14,713
2021-09-22	5.12	5.12	5.12	5.12	0
2021-09-21	5.29	5.29	5.29	5.29	650
2021-09-20	5.34	5.34	5.34	5.34	7,376
2021-09-17	5.69	5.69	5.69	5.69	22,687
2021-09-16	5.61	5.61	5.61	5.61	44,794
2021-09-15	5.33	5.33	5.33	5.33	505
2021-09-14	5.55	5.55	5.55	5.55	600
2021-09-13	5.40	5.40	5.40	5.40	12,387
2021-09-10	5.40	5.40	5.40	5.40	406
2021-09-09	5.35	5.35	5.35	5.35	2,983
2021-09-08	5.40	5.40	5.40	5.40	1,754
2021-09-07	5.40	5.40	5.40	5.40	26,484
2021-09-06	5.40	5.40	5.40	5.40	0
2021-09-03	5.43	5.43	5.43	5.43	751
2021-09-02	5.62	5.62	5.62	5.62	771
2021-09-01	5.99	5.99	5.99	5.99	729
2021-08-31	5.94	5.94	5.94	5.94	890
2021-08-30	6.45	6.45	6.45	6.45	0
2021-08-27	6.45	6.45	6.45	6.45	4,032
2021-08-26	6.45	6.45	6.45	6.45	5,794
2021-08-25	6.52	6.52	6.52	6.52	17,735
2021-08-24	7.21	7.21	7.21	7.21	2,657
2021-08-23	6.77	6.77	6.77	6.77	1,498
2021-08-20	6.40	6.40	6.40	6.40	1,080
2021-08-19	6.27	6.27	6.27	6.27	6,447
2021-08-18	5.86	5.86	5.86	5.86	219
2021-08-17	5.89	5.89	5.89	5.89	1,650
2021-08-16	5.89	5.89	5.89	5.89	3,871
2021-08-13	5.92	5.92	5.92	5.92	988
2021-08-12	6.56	6.56	6.56	6.56	3,114
2021-08-11	6.09	6.09	6.09	6.09	7,503
2021-08-10	5.63	5.63	5.63	5.63	1,340
2021-08-09	5.63	5.63	5.63	5.63	22,080
2021-08-06	5.16	5.16	5.16	5.16	7,944
2021-08-05	5.16	5.16	5.16	5.16	98,436
2021-08-04	4.99	4.99	4.99	4.99	6,485
2021-08-03	4.99	4.99	4.99	4.99	3,114
2021-08-02	4.99	4.99	4.99	4.99	5,521
2021-07-30	4.99	4.99	4.99	4.99	0
2021-07-29	4.99	4.99	4.99	4.99	2,214
2021-07-28	4.99	4.99	4.99	4.99	21,850
2021-07-27	5.10	5.10	5.10	5.10	3,245
2021-07-26	4.64	4.64	4.64	4.64	1,200
2021-07-23	5.07	5.07	5.07	5.07	0
2021-07-22	5.07	5.07	5.07	5.07	720
2021-07-21	5.07	5.07	5.07	5.07	54,485
2021-07-20	4.92	4.92	4.92	4.92	7,023
2021-07-19	4.40	4.40	4.40	4.40	910
2021-07-16	4.79	4.79	4.79	4.79	32,103
2021-07-15	4.79	4.79	4.79	4.79	0
2021-07-14	4.93	4.93	4.93	4.93	1,242
2021-07-13	5.26	5.26	5.26	5.26	291
2021-07-12	5.74	5.74	5.74	5.74	892
2021-07-09	5.70	5.70	5.70	5.70	53
2021-07-08	5.32	5.32	5.32	5.32	648
2021-07-07	5.13	5.13	5.13	5.13	19,265
2021-07-06	5.94	5.94	5.94	5.94	1,351
2021-07-05	6.15	6.15	6.15	6.15	0
2021-07-02	6.50	6.50	6.50	6.50	7,641
2021-07-01	6.94	6.94	6.94	6.94	73,655
2021-06-30	6.44	6.44	6.44	6.44	45,554
2021-06-29	6.44	6.44	6.44	6.44	32,537
2021-06-28	7.27	7.27	7.27	7.27	67,836
2021-06-25	7.27	7.27	7.27	7.27	248,373
2021-06-24	5.85	5.85	5.85	5.85	10,309
2021-06-23	4.60	4.60	4.60	4.60	13,295
2021-06-22	4.60	4.60	4.60	4.60	144,555
2021-06-21	4.60	4.60	4.60	4.60	70,400
2021-06-18	4.60	4.60	4.60	4.60	2,692
2021-06-17	4.82	4.82	4.82	4.82	491
2021-06-16	4.62	4.62	4.62	4.62	61,713
2021-06-15	4.68	4.68	4.68	4.68	56,584
2021-06-14	5.08	5.08	5.08	5.08	126,873
2021-06-11	5.21	5.21	5.21	5.21	116,322
2021-06-10	5.21	5.21	5.21	5.21	103,130
2021-06-09	5.62	5.62	5.62	5.62	100,196
2021-06-08	5.62	5.62	5.62	5.62	148,686
2021-06-07	5.37	5.37	5.37	5.37	193,082
2021-06-04	4.92	4.92	4.92	4.92	70,445
2021-06-03	5.06	5.06	5.06	5.06	303,616
2021-06-02	5.49	5.49	5.49	5.49	136,782
2021-06-01	4.50	4.50	4.50	4.50	17,727
2021-05-28	4.50	4.50	4.50	4.50	45,007
2021-05-27	4.50	4.50	4.50	4.50	29,543
2021-05-26	4.65	4.65	4.65	4.65	75,663
2021-05-25	3.73	3.73	3.73	3.73	436
2021-05-24	3.54	3.54	3.54	3.54	2,523
2021-05-21	3.54	3.54	3.54	3.54	810
2021-05-20	3.43	3.43	3.43	3.43	17
2021-05-19	3.43	3.43	3.43	3.43	1,596
2021-05-18	3.78	3.78	3.78	3.78	16,272
2021-05-17	3.73	3.73	3.73	3.73	50,997
2021-05-14	3.39	3.39	3.39	3.39	2,704
2021-05-13	3.01	3.01	3.01	3.01	2,387
2021-05-12	3.04	3.04	3.04	3.04	34
2021-05-11	2.94	2.94	2.94	2.94	1,251
2021-05-10	3.25	3.25	3.25	3.25	350
2021-05-07	3.25	3.25	3.25	3.25	100
2021-05-06	3.32	3.32	3.32	3.32	17,795
2021-05-05	3.32	3.32	3.32	3.32	720
2021-05-04	3.13	3.13	3.13	3.13	0
2021-04-30	3.13	3.13	3.13	3.13	400
2021-04-29	3.29	3.29	3.29	3.29	233
2021-04-28	3.29	3.29	3.29	3.29	521
2021-04-27	3.29	3.29	3.29	3.29	3,421
2021-04-26	3.29	3.29	3.29	3.29	1,104
2021-04-23	3.29	3.29	3.29	3.29	200
2021-04-22	3.29	3.29	3.29	3.29	7,082
2021-04-21	3.09	3.09	3.09	3.09	4,853
2021-04-20	3.09	3.09	3.09	3.09	282
2021-04-19	3.19	3.19	3.19	3.19	2,252
2021-04-16	3.30	3.30	3.30	3.30	492
2021-04-15	3.29	3.29	3.29	3.29	9,070
2021-04-14	3.40	3.40	3.40	3.40	18,170
2021-04-13	3.40	3.40	3.40	3.40	1,528
2021-04-12	3.99	3.99	3.99	3.99	1,026
2021-04-09	3.99	3.99	3.99	3.99	70
2021-04-08	3.99	3.99	3.99	3.99	2,970
2021-04-07	4.35	4.35	4.35	4.35	7,058
2021-04-06	4.35	4.35	4.35	4.35	8,115
2021-04-01	4.04	4.04	4.04	4.04	250
2021-03-31	4.04	4.04	4.04	4.04	871
2021-03-30	3.94	3.94	3.94	3.94	5,903
2021-03-29	3.95	3.95	3.95	3.95	18,626
2021-03-26	4.22	4.22	4.22	4.22	2,149
2021-03-25	4.46	4.46	4.46	4.46	8,565
2021-03-24	4.46	4.46	4.46	4.46	3,031
2021-03-23	4.21	4.21	4.21	4.21	2,221
2021-03-22	5.50	5.50	5.50	5.50	31,453
2021-03-19	5.50	5.50	5.50	5.50	20,552
2021-03-18	4.77	4.77	4.77	4.77	56,181
2021-03-17	4.77	4.77	4.77	4.77	4,661
2021-03-16	4.67	4.67	4.67	4.67	5,381
2021-03-15	4.78	4.78	4.78	4.78	52,267
2021-03-12	4.14	4.14	4.14	4.14	26,237
2021-03-11	3.87	3.87	3.87	3.87	9,591
2021-03-10	4.77	4.77	4.77	4.77	129,211
2021-03-09	3.45	3.45	3.45	3.45	37,366
2021-03-08	2.44	2.44	2.44	2.44	16,820
2021-03-05	2.44	2.44	2.44	2.44	848
2021-03-04	2.64	2.64	2.64	2.64	677
2021-03-03	2.67	2.67	2.67	2.67	801
2021-03-02	2.67	2.67	2.67	2.67	394
2021-03-01	2.75	2.75	2.75	2.75	1,463
2021-02-26	2.80	2.80	2.80	2.80	3,493
2021-02-25	3.29	3.29	3.29	3.29	114,640
2021-02-24	2.58	2.58	2.58	2.58	2,547
2021-02-23	2.37	2.37	2.37	2.37	2,938
2021-02-22	2.37	2.37	2.37	2.37	1,412
2021-02-19	2.49	2.49	2.49	2.49	1,364
2021-02-18	2.38	2.38	2.38	2.38	2,744
2021-02-17	2.42	2.42	2.42	2.42	1,039
2021-02-16	2.66	2.66	2.66	2.66	2,964
2021-02-15	2.83	2.83	2.83	2.83	0
2021-02-12	2.78	2.78	2.78	2.78	11,543
2021-02-11	2.96	2.96	2.96	2.96	19,149
2021-02-10	3.06	3.06	3.06	3.06	18,947
2021-02-09	2.77	2.77	2.77	2.77	11,306
2021-02-08	2.95	2.95	2.95	2.95	5,835
2021-02-05	3.17	3.17	3.17	3.17	59,347
2021-02-04	3.26	3.26	3.26	3.26	8,932
2021-02-03	3.66	3.66	3.66	3.66	33,461
2021-02-02	3.26	3.26	3.26	3.26	23,955
2021-02-01	4.77	4.77	4.77	4.77	18,870
2021-01-29	6.71	6.71	6.71	6.71	36,780
2021-01-28	4.74	4.74	4.74	4.74	58,722
2021-01-27	9.75	9.75	9.75	9.75	126,990
2021-01-26	3.27	3.27	3.27	3.27	65,595
2021-01-25	3.27	3.27	3.27	3.27	219,597
2021-01-22	1.18	1.18	1.18	1.18	3,200
2021-01-21	1.15	1.15	1.15	1.15	0
2021-01-20	1.15	1.15	1.15	1.15	818
2021-01-19	1.19	1.19	1.19	1.19	3,269
2021-01-18	1.22	1.22	1.22	1.22	0
2021-01-15	1.22	1.22	1.22	1.22	6,502
2021-01-14	1.35	1.35	1.35	1.35	26,706
2021-01-13	1.05	1.05	1.05	1.05	1,870
2021-01-12	1.03	1.03	1.03	1.03	200
2021-01-11	1.03	1.03	1.03	1.03	0
2021-01-08	1.02	1.02	1.02	1.02	1,050
2021-01-07	1.02	1.02	1.02	1.02	0
2021-01-06	1.02	1.02	1.02	1.02	2,786
2021-01-05	0.95	0.95	0.95	0.95	43
2021-01-04	0.88	0.88	0.88	0.88	3,802
2020-12-31	0.94	0.94	0.94	0.94	0
2020-12-30	0.94	0.94	0.94	0.94	0
2020-12-29	0.94	0.94	0.94	0.94	2,432
2020-12-24	1.07	1.07	1.07	1.07	0
2020-12-23	1.07	1.07	1.07	1.07	1,132
2020-12-22	1.11	1.11	1.11	1.11	0
2020-12-21	1.11	1.11	1.11	1.11	296
2020-12-18	1.05	1.05	1.05	1.05	0
2020-12-17	1.05	1.05	1.05	1.05	0
2020-12-16	1.05	1.05	1.05	1.05	181
2020-12-15	1.18	1.18	1.18	1.18	0
2020-12-14	1.18	1.18	1.18	1.18	0
2020-12-11	1.18	1.18	1.18	1.18	0
2020-12-10	1.18	1.18	1.18	1.18	0
2020-12-09	1.18	1.18	1.18	1.18	0
2020-12-08	1.18	1.18	1.18	1.18	0
2020-12-07	1.18	1.18	1.18	1.18	296
2020-12-04	1.26	1.26	1.26	1.26	0
2020-12-03	1.26	1.26	1.26	1.26	4,999
2020-12-02	1.56	1.56	1.56	1.56	1,805
2020-12-01	1.51	1.51	1.51	1.51	0
2020-11-30	1.58	1.58	1.58	1.58	0
2020-11-27	1.58	1.58	1.58	1.58	0
2020-11-26	1.58	1.58	1.58	1.58	0
2020-11-25	1.62	1.62	1.62	1.62	0
2020-11-24	1.62	1.62	1.62	1.62	950
2020-11-23	1.02	1.02	1.02	1.02	0
2020-11-20	1.02	1.02	1.02	1.02	0
2020-11-19	1.02	1.02	1.02	1.02	3,200
2020-11-18	1.17	1.17	1.17	1.17	1,734
2020-11-17	0.91	0.91	0.91	0.91	0
2020-11-16	0.91	0.91	0.91	0.91	0
2020-11-13	0.91	0.91	0.91	0.91	0
2020-11-12	0.91	0.91	0.91	0.91	0
2020-11-11	0.91	0.91	0.91	0.91	219
2020-11-10	0.78	0.78	0.78	0.78	0
2020-11-09	0.78	0.78	0.78	0.78	0
2020-11-06	0.78	0.78	0.78	0.78	0
2020-11-05	0.78	0.78	0.78	0.78	0
2020-11-04	0.78	0.78	0.78	0.78	0
2020-11-03	0.78	0.78	0.78	0.78	0
2020-11-02	0.78	0.78	0.78	0.78	0
2020-10-30	0.78	0.78	0.78	0.78	0
2020-10-29	0.78	0.78	0.78	0.78	0
2020-10-28	0.78	0.78	0.78	0.78	0
2020-10-27	0.78	0.78	0.78	0.78	0
2020-10-26	0.78	0.78	0.78	0.78	0
2020-10-23	0.78	0.78	0.78	0.78	0
2020-10-22	0.78	0.78	0.78	0.78	0
2020-10-21	0.78	0.78	0.78	0.78	0
2020-10-20	0.78	0.78	0.78	0.78	0
2020-10-19	0.78	0.78	0.78	0.78	0
2020-10-16	0.78	0.78	0.78	0.78	411
2020-10-15	0.76	0.76	0.76	0.76	0
2020-10-14	0.78	0.78	0.78	0.78	0
2020-10-13	0.78	0.78	0.78	0.78	0
2020-10-12	0.81	0.81	0.81	0.81	6,313
2020-10-09	0.73	0.73	0.73	0.73	0
2020-10-08	0.73	0.73	0.73	0.73	18
2020-10-07	0.97	0.97	0.97	0.97	0
2020-10-06	0.97	0.97	0.97	0.97	0
2020-10-05	0.97	0.97	0.97	0.97	0
2020-10-02	0.97	0.97	0.97	0.97	0
2020-10-01	0.97	0.97	0.97	0.97	0
2020-09-30	0.97	0.97	0.97	0.97	0
2020-09-29	0.97	0.97	0.97	0.97	0
2020-09-28	0.97	0.97	0.97	0.97	0
2020-09-25	0.97	0.97	0.97	0.97	0
2020-09-24	0.97	0.97	0.97	0.97	0
2020-09-23	0.97	0.97	0.97	0.97	0
2020-09-22	0.97	0.97	0.97	0.97	0
2020-09-21	0.97	0.97	0.97	0.97	0
2020-09-18	0.97	0.97	0.97	0.97	0
2020-09-17	0.97	0.97	0.97	0.97	0
2020-09-16	0.97	0.97	0.97	0.97	170
2020-09-15	1.08	1.08	1.08	1.08	0
2020-09-14	1.08	1.08	1.08	1.08	0
2020-09-11	1.08	1.08	1.08	1.08	0
2020-04-03	4.29	4.29	4.29	4.29	0
2020-04-02	4.29	4.29	4.29	4.29	0
2020-04-01	4.29	4.29	4.29	4.29	0

Share	Price	Volume
Zytronic (ZYT)	57.50	0
Zotefoams (ZTF)	432.00	0
Zephyr Energy (ZPHR)	5.20	0
Zoo Digital (ZOO)	56.00	0
Zinnwald Lithium (ZNWD)	7.25	0